LaRueda

Obligación negociable

LOC5C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD104.25

Datos al 14/09/2026

Apertura 104.00Mínimo 104.00Máximo 104.80Volumen 22400
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5D

Precio de cierre

281 observaciones

Historial de precios 281 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.2099.9299.2099.5968100
30/01/202699.78100.0299.2099.92223000
29/01/202699.3999.7898.7299.44421450
28/01/202699.2099.4498.7299.15330450
27/01/202698.0999.3998.0599.06353450
26/01/202699.2599.5998.7299.15190950
23/01/2026100.93100.9398.2499.6393200
22/01/202699.2399.2398.6399.04150350
21/01/202699.3799.4198.3999.04101100
20/01/202698.1699.3798.0799.32343750
19/01/202698.1298.8198.1298.39790750
16/01/202698.4998.9597.8998.02263150
15/01/202697.6598.7297.4298.121176650
14/01/202697.9397.9397.4797.65381950
13/01/202697.2497.9897.1997.98491650
12/01/202697.1997.9397.1997.56163100
09/01/202697.4797.8997.3397.70192400
08/01/202697.7997.7997.2897.79155650
07/01/202697.3897.6196.9697.28253900
06/01/202697.2497.6597.2497.33155000
05/01/202697.0597.9397.0597.5689600
02/01/202698.1298.7296.3697.84124950
30/12/202596.5998.1296.2798.1298750
29/12/202597.1997.9396.5497.28145550
26/12/202598.1298.1297.3397.3365400
24/12/202598.3998.3997.5297.524950
23/12/202597.9398.1297.1997.79212000
22/12/202597.4297.8497.2897.28172650
19/12/202597.6597.6596.9697.4281500
18/12/202597.5697.5696.4596.96166400
17/12/202597.2497.8496.8796.87104850
16/12/202599.9299.9797.1997.4769050
15/12/202598.0298.0296.9197.19234750
12/12/202596.31101.2296.3197.42116000
11/12/202596.3197.3896.3196.82109250
10/12/202596.2797.1096.2797.0164750
09/12/202595.8097.1095.8097.0171850
05/12/202596.4596.9696.1796.22206750
04/12/202596.2796.6495.5796.50129250
03/12/202596.8297.1495.8096.08184100
02/12/202595.6297.4294.8897.19410300
01/12/202596.2796.6495.5296.54107050
28/11/202596.2796.6495.6295.8567250
27/11/202596.2797.0195.3996.4595450
26/11/202596.5097.6596.1396.1386600
25/11/202596.4597.6596.4596.5089050
21/11/202597.1998.9096.3696.5426050
20/11/202597.1097.1996.2797.05181650
19/11/202596.2296.6496.0896.27320950
18/11/202597.1097.1095.4396.22128450