LaRueda

Obligación negociable

LOC5C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD104.25

Datos al 14/09/2026

Apertura 104.00Mínimo 104.00Máximo 104.80Volumen 22400
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5D

Precio de cierre

281 observaciones

Historial de precios 281 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.1796.2795.8596.27364800
14/11/202596.2296.7395.9096.27216850
13/11/202596.2796.2795.3996.22239200
12/11/202595.9996.4095.5796.17348950
11/11/202596.2796.2795.4396.08277550
10/11/202596.1396.2295.2096.08149450
07/11/202595.5296.1795.3996.08156300
06/11/202596.2296.2295.1196.0836100
05/11/202596.2796.2795.4896.17257100
04/11/202595.2096.2795.2096.17198350
03/11/202595.3496.5095.0695.34175350
31/10/202595.3496.2795.0695.80150000
30/10/202594.8896.1794.6596.17155350
29/10/202594.8895.2594.6095.25179650
28/10/202594.8895.2594.4194.88186900
27/10/202594.4195.8093.9595.06166050
24/10/202596.1796.1794.5194.6982800
23/10/202596.1396.2794.7494.7483150
22/10/202594.4195.8094.4195.8082200
21/10/202594.6995.7194.3294.4190150
20/10/202595.7196.5094.4194.69161000
17/10/202595.1595.7694.5195.76158600
16/10/202595.2596.2794.3295.15241800
15/10/202593.9595.0693.9594.37160300
14/10/202596.0896.0894.6095.48141650
13/10/202595.3496.7394.6595.3465200
09/10/202595.8097.0194.6594.88150350
08/10/202594.6995.9994.6095.5290200
07/10/202595.6696.1794.5195.80175000
06/10/202594.6595.6694.6095.25179000
03/10/202595.7195.7194.5195.34116850
02/10/202594.9795.6294.4194.88445000
01/10/202595.0695.8094.1894.88112400
30/09/202595.9995.9994.4195.76199300
29/09/202594.4196.2794.4195.48115250
26/09/202594.8395.7194.7894.88178100
25/09/202594.4194.9794.1894.88348200
24/09/202594.2395.5793.8694.92314700
23/09/202595.7195.7193.1294.18220100
22/09/202593.9595.1592.8494.04412950
19/09/202594.4195.2593.3094.32161050
18/09/202595.5795.5793.9595.52174750
17/09/202595.7196.5494.4194.6575700
16/09/202596.2796.2794.2395.9995800
15/09/202594.8896.5493.4995.43148000
12/09/202593.8697.1993.7794.88219950
11/09/202594.8394.8393.0794.3778000
10/09/202594.0094.7493.3094.69116000
09/09/202593.6794.6093.0394.00208600
08/09/202593.9594.4192.1193.9590950