LaRueda

Obligación negociable

LOC5C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD104.25

Datos al 14/09/2026

Apertura 104.00Mínimo 104.00Máximo 104.80Volumen 22400
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5D

Precio de cierre

281 observaciones

Historial de precios 281 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.4194.8894.2394.41214200
04/09/202594.4194.4193.8693.91126150
03/09/202593.9593.9593.5893.86207200
02/09/202593.8194.1893.3093.86202850
01/09/202593.9193.9193.0393.81243250
29/08/202593.9593.9593.0393.9189250
28/08/202593.7793.8193.0393.40134050
27/08/202593.3093.7792.6693.58153300
26/08/202593.2694.2393.2693.63140700
25/08/202594.3294.3293.1693.2175500
22/08/202594.5594.5593.4994.4146200
21/08/202594.3294.6093.8694.0995450
20/08/202594.6995.2994.0094.04125650
19/08/202594.7495.3494.1494.60137350
18/08/202594.4194.8894.2394.78147800
14/08/202594.8894.8894.0094.41207050
13/08/202594.7894.8894.3294.6966500
12/08/202594.4194.7893.8194.78183000
11/08/202594.4194.8893.8694.37198250
08/08/202594.4194.7893.8694.41237750
07/08/202593.8194.4193.7794.14162250
06/08/202593.9594.3293.2193.44190450
05/08/202593.8694.4193.3093.77136800
04/08/202593.6793.6793.1293.49157400
01/08/202593.4493.4992.8993.03274850
31/07/202593.5893.5892.8993.26227100
30/07/202593.6393.7292.7093.07325250
29/07/202593.4993.4992.5693.26469000
28/07/202593.4994.3292.9393.30425650
25/07/202593.0394.3292.8493.49371550
24/07/202593.0393.0392.5692.98195077