LaRueda

Obligación negociable

LOC5C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS160490.00

Datos al 14/09/2026

Apertura 159700.00Mínimo 159700.00Máximo 160850.00Volumen 25750
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5O

Precio de cierre

281 observaciones

Historial de precios 281 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025128822.82133419.67128822.82132622.63105500
04/09/2025129286.21130676.39128822.82129934.9686150
03/09/2025128081.40129517.91127710.68129369.6259550
02/09/2025129740.34129740.34128099.93128998.9158900
01/09/2025126691.22132993.35126691.22129286.2195450
29/08/2025125115.69128822.82125115.69128359.4355750
28/08/2025129749.61129749.61124652.30124652.30142000
27/08/2025127154.61129656.93126969.26126969.2664500
26/08/2025126042.47128720.88125866.38126969.26107350
25/08/2025126969.26126969.26126042.47126922.9256600
22/08/2025125115.69126913.65124188.91125662.4928450
21/08/2025121871.95126033.21121871.95123632.8447300
20/08/2025122891.41124643.03121547.58123262.1399200
19/08/2025123447.48125301.05122335.34122891.4167800
18/08/2025123447.48123447.48122335.34123447.4829800
14/08/2025127367.77127367.77121315.88121315.88173450
13/08/2025128099.93128099.93123354.80125115.6939600
12/08/2025125115.69127710.68122798.73125838.58132900
11/08/2025128591.13128591.13124652.30125115.69112750
08/08/2025126505.87127896.04123734.78126959.9990450
07/08/2025127330.70128359.43124652.30126042.4734000
06/08/2025125579.08127886.77124281.59126042.4756850
05/08/2025126505.87128359.43126088.81126691.2262200
04/08/2025128730.14128730.14126691.22126830.24102750
01/08/2025126876.58128702.34125597.62126876.5879250
31/07/2025120481.78129999.84120481.78128730.14123000
30/07/2025121408.56123252.86120945.17122335.34130200
29/07/2025121408.56122326.07119554.99121074.92288350
28/07/2025121130.52122335.34119749.62120945.17172100
25/07/2025119554.99129749.61119091.60121130.5274950
24/07/2025118767.23118767.23117701.43117701.436281