Último · ARS156070.00
Datos al 14/09/2026
Apertura 158060.00Mínimo 156010.00Máximo 158060.00Volumen 33370
- ISIN
- AR0204516451
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LOC6O
Precio de cierre
Historial de precios 157 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158060.00 | 158060.00 | 156010.00 | 156070.00 | 33370 |
| 11/09/2026 | 157600.00 | 157600.00 | 156890.00 | 157270.00 | 6069 |
| 10/09/2026 | 154640.00 | 157590.00 | 154640.00 | 157590.00 | 59843 |
| 09/09/2026 | 157070.00 | 157520.00 | 155210.00 | 156780.00 | 12293 |
| 08/09/2026 | 157560.00 | 157560.00 | 155600.00 | 156000.00 | 14843 |
| 07/09/2026 | 157960.00 | 157970.00 | 155770.00 | 157800.00 | 27778 |
| 04/09/2026 | 155900.00 | 157990.00 | 155670.00 | 156000.00 | 9407 |
| 03/09/2026 | 154890.00 | 158350.00 | 154890.00 | 157480.00 | 11695 |
| 02/09/2026 | 158490.00 | 158490.00 | 155420.00 | 157730.00 | 16646 |
| 01/09/2026 | 154990.00 | 158490.00 | 154990.00 | 157010.00 | 36161 |
| 31/08/2026 | 158940.00 | 159090.00 | 156220.00 | 157880.00 | 78138 |
| 28/08/2026 | 157710.00 | 159100.00 | 155540.00 | 158390.00 | 3919 |
| 27/08/2026 | 160000.00 | 160000.00 | 156630.00 | 156630.00 | 60508 |
| 26/08/2026 | 155940.00 | 158460.00 | 155940.00 | 158460.00 | 6193 |
| 25/08/2026 | 156600.00 | 158180.00 | 156020.00 | 157700.00 | 16195 |
| 24/08/2026 | 155340.00 | 159840.00 | 155330.00 | 156900.00 | 32830 |
| 21/08/2026 | 158490.00 | 158490.00 | 153240.00 | 156500.00 | 39643 |
| 20/08/2026 | 156990.00 | 156990.00 | 154910.00 | 156700.00 | 116161 |
| 19/08/2026 | 154550.00 | 157360.00 | 150340.00 | 156200.00 | 37312 |
| 18/08/2026 | 156600.00 | 158990.00 | 155000.00 | 155650.00 | 12455 |
| 14/08/2026 | 154660.00 | 157790.00 | 154660.00 | 156570.00 | 6578 |
| 13/08/2026 | 157990.00 | 158000.00 | 156140.00 | 157540.00 | 9407 |
| 12/08/2026 | 158370.00 | 158370.00 | 157010.00 | 157840.00 | 6674 |
| 11/08/2026 | 158380.00 | 158540.00 | 155910.00 | 156410.00 | 41719 |
| 10/08/2026 | 157870.00 | 158950.00 | 156720.00 | 157140.00 | 30466 |
| 07/08/2026 | 159490.00 | 159490.00 | 156360.00 | 157870.00 | 47044 |
| 06/08/2026 | 159980.00 | 159980.00 | 156300.00 | 156730.00 | 31580 |
| 05/08/2026 | 155050.00 | 158570.00 | 155050.00 | 156900.00 | 33563 |
| 04/08/2026 | 156720.00 | 161910.00 | 150000.00 | 156300.00 | 69316 |
| 03/08/2026 | 156500.00 | 158500.00 | 153770.00 | 158470.00 | 16630 |
| 31/07/2026 | 156700.00 | 156700.00 | 155660.00 | 156600.00 | 19572 |
| 30/07/2026 | 157630.00 | 157630.00 | 155600.00 | 155650.00 | 14212 |
| 29/07/2026 | 160030.00 | 160030.00 | 156680.00 | 157700.00 | 6848 |
| 28/07/2026 | 156310.00 | 160980.00 | 156310.00 | 157500.00 | 43568 |
| 27/07/2026 | 156310.00 | 159490.00 | 156310.00 | 157530.00 | 11199 |
| 24/07/2026 | 158000.00 | 158000.00 | 155800.00 | 156310.00 | 23603 |
| 23/07/2026 | 160220.00 | 160220.00 | 156070.00 | 156070.00 | 6217 |
| 22/07/2026 | 160400.00 | 160400.00 | 155130.00 | 160240.00 | 19858 |
| 21/07/2026 | 156544.10 | 160386.15 | 155719.41 | 158135.25 | 9399 |
| 20/07/2026 | 159202.48 | 161249.64 | 156544.10 | 161249.64 | 11296 |
| 17/07/2026 | 159105.46 | 159105.46 | 155496.27 | 156612.01 | 5035 |
| 16/07/2026 | 159105.46 | 159105.46 | 154021.54 | 156582.91 | 28544 |
| 15/07/2026 | 158135.25 | 159018.14 | 154264.09 | 156514.99 | 5853 |
| 14/07/2026 | 157068.01 | 157068.01 | 154128.26 | 155612.69 | 10998 |
| 13/07/2026 | 155244.01 | 160075.68 | 152905.79 | 154671.58 | 47325 |
| 10/07/2026 | 157669.55 | 160075.68 | 157659.84 | 157659.84 | 7622 |
| 08/07/2026 | 161531.00 | 161540.70 | 155719.41 | 157659.84 | 18325 |
| 07/07/2026 | 159503.25 | 159503.25 | 155476.86 | 158135.25 | 12263 |
| 06/07/2026 | 158144.95 | 158144.95 | 154894.73 | 155913.46 | 18528 |
| 03/07/2026 | 157174.74 | 159105.46 | 154584.26 | 155117.88 | 6926 |