Obligación negociable

LOC6C

EXT

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · EXT100.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0204516451
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 23/01/2026
Vencimiento: 23/01/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · LOC6C

Precio de cierre

157 observaciones

Historial de precios 157 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	100.50	0
11/09/2026	100.50	100.50	100.50	100.50	10
10/09/2026	100.50	100.50	100.50	100.50	6
09/09/2026	0.00	0.00	0.00	98.88	0
08/09/2026	98.02	98.88	98.02	98.88	5003
07/09/2026	98.05	98.05	98.05	98.05	428
04/09/2026	0.00	0.00	0.00	99.57	0
03/09/2026	0.00	0.00	0.00	99.57	0
02/09/2026	0.00	0.00	0.00	99.57	0
01/09/2026	99.57	99.57	99.57	99.57	4
31/08/2026	0.00	0.00	0.00	99.89	0
28/08/2026	0.00	0.00	0.00	99.89	0
27/08/2026	0.00	0.00	0.00	99.89	0
26/08/2026	0.00	0.00	0.00	99.89	0
25/08/2026	0.00	0.00	0.00	99.89	0
24/08/2026	0.00	0.00	0.00	99.89	0
21/08/2026	0.00	0.00	0.00	99.89	0
20/08/2026	0.00	0.00	0.00	99.89	0
19/08/2026	0.00	0.00	0.00	99.89	0
18/08/2026	99.89	99.89	99.89	99.89	49
14/08/2026	0.00	0.00	0.00	98.55	0
13/08/2026	0.00	0.00	0.00	98.55	0
12/08/2026	0.00	0.00	0.00	98.55	0
11/08/2026	0.00	0.00	0.00	98.55	0
10/08/2026	100.95	100.95	98.55	98.55	144
07/08/2026	0.00	0.00	0.00	100.40	0
06/08/2026	0.00	0.00	0.00	100.40	0
05/08/2026	0.00	0.00	0.00	100.40	0
04/08/2026	0.00	0.00	0.00	100.40	0
03/08/2026	0.00	0.00	0.00	100.40	0
31/07/2026	100.40	100.40	100.40	100.40	1104
30/07/2026	100.85	100.85	100.85	100.85	4
29/07/2026	0.00	0.00	0.00	97.99	0
28/07/2026	0.00	0.00	0.00	97.99	0
27/07/2026	100.00	100.00	97.99	97.99	221
24/07/2026	100.00	100.00	100.00	100.00	660
23/07/2026	102.20	102.20	102.20	102.20	3
22/07/2026	100.80	102.45	97.69	102.45	1900
21/07/2026	102.92	102.92	101.95	101.95	126
20/07/2026	97.78	97.78	97.78	97.78	200
17/07/2026	0.00	0.00	0.00	97.24	0
16/07/2026	97.24	97.24	97.24	97.24	170
15/07/2026	102.87	102.87	102.87	102.87	2
14/07/2026	99.09	99.09	99.09	99.09	126
13/07/2026	100.93	100.93	100.93	100.93	182
10/07/2026	0.00	0.00	0.00	97.54	0
08/07/2026	0.00	0.00	0.00	97.54	0
07/07/2026	0.00	0.00	0.00	97.54	0
06/07/2026	0.00	0.00	0.00	97.54	0
03/07/2026	0.00	0.00	0.00	97.54	0