LaRueda

Obligación negociable

LOC6C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS156070.00

Datos al 14/09/2026

Apertura 158060.00Mínimo 156010.00Máximo 158060.00Volumen 33370
ISIN
AR0204516451
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
23/01/2026
Vencimiento
23/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LOC6O

Precio de cierre

157 observaciones

Historial de precios 157 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153322.98157068.01153322.98157068.015682
01/07/2026156204.52157960.61154652.18154681.296933
30/06/2026155234.31156204.52152905.79156185.127187
29/06/2026150422.04154264.09150422.04154264.095361
26/06/2026156660.52156679.93152828.18152857.2814134
25/06/2026151557.19153963.33151557.19153876.017103
24/06/2026154749.20154749.20151576.60152032.6014006
23/06/2026149636.17152585.62149636.17151566.9034971
22/06/2026148384.59151537.79148190.55148190.558307
19/06/2026150383.24152876.69149131.66150286.213103
18/06/2026150373.53150373.53147569.61149510.0421340
17/06/2026147482.29148927.91146715.82148336.0812769
16/06/2026146405.36147094.21142621.52146696.427756
12/06/2026147986.81147986.81146347.14146405.3634653
11/06/2026145794.12148433.10144882.12146133.7036380
10/06/2026152226.64152226.64146502.38146502.3813027
09/06/2026150092.17152313.96146938.97149577.969604
08/06/2026150024.26150033.96146667.31150033.9621379
05/06/2026145784.42148442.81145784.42147375.5720570
04/06/2026148151.74148151.74145968.76145968.763208
03/06/2026145580.67148355.49145347.82147598.7240724
02/06/2026146502.38146512.08145163.48146453.8747267
01/06/2026144901.52148442.81143630.54147181.5392148
29/05/2026145328.42147860.68144086.54145047.0616105
28/05/2026142039.39145309.01142039.39145047.061991
27/05/2026144076.84145328.42143271.56143358.8832633
26/05/2026146997.19146997.19143465.61143941.0131943
22/05/2026144135.05144755.99143019.31144464.9339108
21/05/2026144746.29144746.29143320.07144028.3332993
20/05/2026143688.76144532.84143407.39144484.336903
19/05/2026144299.99144552.25143290.97144367.9143628
18/05/2026142466.29144649.27142466.29144299.9926391
15/05/2026137799.55144513.44137780.15143397.6927212
14/05/2026142621.52144232.08142049.09142049.0928698
13/05/2026142136.41144076.84141224.41142815.5648927
12/05/2026144455.23146987.48142621.52142621.5218256
11/05/2026143591.73146987.48141884.16144144.76217738
08/05/2026142378.97145037.35142378.97143591.739218
07/05/2026141175.90145765.01141098.28143582.0343506
06/05/2026140719.90143970.12140719.90143688.7659930
05/05/2026147909.19147909.19142233.43143271.5637754
04/05/2026144076.84146938.97143776.08144076.8421217
30/04/2026148433.10149024.94142670.03144076.8438268
29/04/2026143620.84147433.78143620.84146017.278393
28/04/2026146240.42147462.89145435.14147365.8787081
27/04/2026146725.53149364.51144416.42146502.387678
24/04/2026148054.72148054.72142825.26145532.1620092
23/04/2026144503.74144911.23142378.97144901.5212464
22/04/2026143921.61146405.36141767.73146405.3637941
21/04/2026140195.98143300.67140195.98142970.8016084