Obligación negociable

LOC6C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD101.90

Datos al 14/09/2026

Apertura 102.45Mínimo 101.90Máximo 102.45Volumen 483655

ISIN: AR0204516451
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 23/01/2026
Vencimiento: 23/01/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · LOC6D

Precio de cierre

157 observaciones

Historial de precios 157 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.83	102.27	101.54	101.83	439000
01/07/2026	101.54	102.03	101.30	101.93	161863
30/06/2026	102.32	102.32	101.49	102.22	30503
29/06/2026	102.37	102.37	101.59	102.32	44045
26/06/2026	101.49	102.80	101.49	102.37	121954
25/06/2026	101.83	102.42	101.40	101.93	20067
24/06/2026	101.79	102.32	100.82	101.35	345686
23/06/2026	100.91	101.35	100.77	101.01	65530
22/06/2026	102.22	102.22	101.01	101.01	7400
19/06/2026	102.66	102.71	100.91	101.79	15713
18/06/2026	100.77	102.12	100.72	101.88	54575
17/06/2026	101.83	102.32	100.86	101.79	134389
16/06/2026	101.83	102.22	100.82	102.22	23286
12/06/2026	101.20	101.25	100.62	101.25	45069
11/06/2026	100.48	101.06	100.48	100.86	15416
10/06/2026	100.57	101.30	100.43	100.57	29145
09/06/2026	101.30	101.35	100.57	101.25	25117
08/06/2026	100.57	101.30	100.48	100.67	23755
05/06/2026	100.91	101.25	100.48	101.15	40031
04/06/2026	100.14	100.82	100.14	100.23	29445
03/06/2026	100.23	100.57	100.14	100.43	68048
02/06/2026	101.25	101.74	100.33	100.82	192508
01/06/2026	100.04	101.11	100.04	101.01	11542
29/05/2026	100.14	101.20	99.80	101.15	19073
28/05/2026	99.46	101.20	99.46	101.15	18832
27/05/2026	100.23	101.15	100.23	100.38	52832
26/05/2026	100.23	100.86	100.14	100.86	115458
22/05/2026	100.23	101.45	100.23	100.86	25601
21/05/2026	100.86	101.15	100.18	101.01	72230
20/05/2026	100.18	100.91	100.18	100.86	7447
19/05/2026	99.85	100.96	99.85	100.28	54070
18/05/2026	100.23	100.96	100.23	100.96	49669
15/05/2026	99.46	100.91	99.46	100.43	40319
14/05/2026	99.51	100.57	99.51	100.57	103520
13/05/2026	99.89	100.28	99.89	100.14	75117
12/05/2026	99.51	100.38	99.51	100.38	131049
11/05/2026	100.38	100.57	99.89	100.38	139168
08/05/2026	99.99	100.62	99.99	100.57	12243
07/05/2026	100.14	100.77	99.99	100.62	95448
06/05/2026	99.94	100.82	99.94	100.82	182337
05/05/2026	101.35	101.40	100.23	100.33	92147
04/05/2026	100.23	101.20	100.23	100.38	37253
30/04/2026	100.57	101.64	100.33	100.38	101593
29/04/2026	100.38	101.54	100.23	100.33	41918
28/04/2026	100.09	101.11	100.09	100.48	112989
27/04/2026	100.14	100.86	100.14	100.86	5999
24/04/2026	101.83	102.75	100.33	100.62	74813
23/04/2026	100.18	101.35	100.18	100.28	44761
22/04/2026	100.04	101.35	99.99	101.06	75253
21/04/2026	100.28	100.86	100.18	100.67	65818