LaRueda

Obligación negociable

LOC6C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS156070.00

Datos al 14/09/2026

Apertura 158060.00Mínimo 156010.00Máximo 158060.00Volumen 33370
ISIN
AR0204516451
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
23/01/2026
Vencimiento
23/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LOC6O

Precio de cierre

157 observaciones

Historial de precios 157 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026141166.20142737.95141166.20141913.2627818
17/04/2026144076.84144076.84140729.60142815.566039
16/04/2026141922.97141922.97140778.11141651.3117429
15/04/2026141651.31142136.41138624.24142058.8014727
14/04/2026140021.35142417.77140021.35141748.3315586
13/04/2026140487.05143087.22140487.05141651.3123584
10/04/2026142233.43143096.92141272.92143096.9237019
09/04/2026143485.01143485.01141748.33142243.1434219
08/04/2026142155.82143863.39141893.86143485.0133651
07/04/2026141767.73145047.06141767.73143203.6522029
06/04/2026141651.31143591.73141476.67143591.7318061
01/04/2026141651.31144076.84141651.31144076.8426730
31/03/2026139710.88143756.67139575.05141748.3311652
30/03/2026139749.69143387.99139749.69142136.417989
27/03/2026139623.56143096.92139623.56142146.1149051
26/03/2026142815.56142815.56139555.64140293.0142252
25/03/2026139730.28141166.20139730.28140322.1119726
23/03/2026142621.52144076.84140681.09140690.792780
20/03/2026144552.25144552.25139914.62142582.7122729
19/03/2026141166.20143193.95140632.58141738.625903
18/03/2026139769.09143058.12139769.09141020.6766813
17/03/2026141631.90141631.90139924.32140390.0317761
16/03/2026142621.52146502.38138362.28141651.3130687
13/03/2026139148.15142514.80139148.15141651.3183964
12/03/2026142281.94142281.94139730.28140098.9640673
11/03/2026143058.12143058.12139613.86139613.8640801
10/03/2026139225.77142039.39139099.64140225.0922987
09/03/2026139856.41142039.39137333.85142039.3920337
06/03/2026139710.88142136.41139710.88140690.7915919
05/03/2026142718.54142718.54139710.88140098.9631381
04/03/2026138740.66142252.84138284.66138837.6823048
03/03/2026137770.45141612.50137770.45141166.2016877
02/03/2026140681.09140681.09138740.66139516.8316314
27/02/2026138352.58142621.52138352.58140681.0918744
26/02/2026140681.09144494.03137324.15140244.4991197
25/02/2026136800.23139128.75136800.23139128.758270
24/02/2026137770.45139216.07135354.61137198.0240065
23/02/2026137751.04137751.04135568.06137430.8736788
20/02/2026138643.64138643.64136344.23138449.6087139
19/02/2026139710.88139710.88136169.59136664.4030910
18/02/2026141457.26141457.26137770.45138478.7023776
13/02/2026136547.98140293.01135830.02140293.0118673
12/02/2026138740.66140001.94136557.68137915.9899004
11/02/2026138740.66140186.28138740.66139516.8383603
10/02/2026139856.41140681.09138750.36139274.2875181
09/02/2026140195.98141651.31137993.60139856.4124987
06/02/2026143329.78143329.78139730.28142621.52239856
05/02/2026143397.69143397.69141069.18141845.3570663
04/02/2026140933.35143281.27140826.62141408.7567328
03/02/2026143591.73143591.73140681.09141748.3318341