Último · ARS57480.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARLUZT560047
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 29/09/2022
- Vencimiento
- 29/09/2026
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33 Y LA ULTIMA DE 33,34%
Serie histórica · LUC4O
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 11623.53 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 11623.53 | 0 |
| 31/03/2025 | 11623.53 | 11623.53 | 11623.53 | 11623.53 | 1000000 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 11362.71 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 11362.71 | 0 |
| 26/03/2025 | 11362.71 | 11362.71 | 11362.71 | 11362.71 | 1000000 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 10914.78 | 0 |
| 06/03/2025 | 10914.78 | 10914.78 | 10914.78 | 10914.78 | 292855 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 10795.71 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 10795.71 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 10795.71 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 10795.71 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 10795.71 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 10795.71 | 0 |
| 21/02/2025 | 10795.71 | 10795.71 | 10795.71 | 10795.71 | 500000 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 10829.73 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 10829.73 | 0 |
| 18/02/2025 | 10829.73 | 10829.73 | 10829.73 | 10829.73 | 292855 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 10822.93 | 0 |
| 14/02/2025 | 10822.93 | 10822.93 | 10822.93 | 10822.93 | 450000 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 10069.95 | 0 |
| 28/01/2025 | 10069.95 | 10069.95 | 10069.95 | 10069.95 | 649750 |
| 27/01/2025 | 10217.37 | 10217.37 | 10217.37 | 10217.37 | 649750 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |