LaRueda

Obligación negociable

LUC5C

ARS

Luz de Tres Picos S.A.

Último · ARS154420.00

Datos al 14/09/2026

Apertura 158870.00Mínimo 154420.00Máximo 158870.00Volumen 361
ISIN
AR0305664218
Moneda
Dólares
Tasa
8.0000%
Ley
Nacional
Emisión
26/02/2026
Vencimiento
26/02/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LUC5O

Precio de cierre

135 observaciones

Historial de precios 135 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026158870.00158870.00154420.00154420.00361
11/09/2026154200.00157180.00154200.00157110.001162
10/09/2026157990.00157990.00152500.00154000.003840
09/09/20260.000.000.00153010.000
08/09/2026155000.00155000.00153000.00153010.00461
07/09/2026154000.00154540.00154000.00154540.001193
04/09/2026154000.00154010.00152830.00154010.008141
03/09/2026154000.00154000.00153800.00153800.002015
02/09/2026155000.00156130.00152400.00153000.006588
01/09/2026153740.00157000.00153700.00154000.0012118
31/08/2026158600.00158600.00154000.00157750.003842
28/08/2026153380.00158500.00153380.00158500.0055
27/08/2026156340.00156550.00153170.00156550.002099
26/08/2026157000.00157000.00157000.00157000.003
25/08/2026151260.00154320.00151260.00154320.00971
24/08/2026156866.52156866.52154653.07156096.6271202
21/08/2026155422.96157347.71155422.96155904.1528903
20/08/2026155605.81155615.44155605.81155615.4451566
19/08/2026153017.03156038.88150129.92156038.882220
18/08/2026153017.03153786.93151092.29151092.2917994
14/08/2026153979.41153979.41153007.41153017.03993
13/08/2026156856.90156856.90153488.60153488.601107
12/08/2026153017.03157828.89153017.03157828.893004
11/08/2026154941.78157751.90151948.80157751.9013649
10/08/2026158964.49158964.49153979.41153979.4111032
07/08/2026155509.58155519.20153979.41153979.413061
06/08/2026154364.35154364.35152506.98153296.126024
05/08/2026153209.51154749.30153209.51154364.351527
04/08/2026152632.09152632.09152632.09152632.09103
03/08/2026152266.38155134.25149167.55155134.252658
31/07/2026153969.78156385.33153017.03156385.332801
30/07/2026152891.93153979.41145173.71153979.412091
29/07/2026152564.72152564.72152564.72152564.722
28/07/2026153007.41155413.34150129.92155365.2237515
27/07/2026154345.11154499.09151862.19154450.9735735
24/07/2026153219.13153979.41151092.29153979.4126342
23/07/2026152054.66153786.93152054.66153632.9520884
22/07/2026151092.29151794.82148830.72151794.8267891
21/07/2026151092.29152035.42149927.82150418.637470
20/07/2026151092.29151092.29150322.39150322.3966089
17/07/2026151092.29151121.16150611.11151063.4276036
16/07/2026150129.92150360.89148878.84150360.8925796
15/07/2026149764.22149831.59148686.36149360.022759
14/07/2026149360.02149360.02149360.02149360.02415
13/07/2026159705.51159705.51149446.64153979.419529
10/07/2026152054.66159118.47152054.66159118.47452
08/07/2026152054.66152054.66151092.29151544.613368
07/07/2026151486.86151650.47149870.08151650.474619
06/07/2026151092.29151150.03149215.67150957.568289
03/07/2026152747.57152747.57150890.19150957.565894