LaRueda

Obligación negociable

LUC5C

USD

Luz de Tres Picos S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.10Máximo 102.00Volumen 4423
ISIN
AR0305664218
Moneda
Dólares
Tasa
8.0000%
Ley
Nacional
Emisión
26/02/2026
Vencimiento
26/02/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LUC5D

Precio de cierre

135 observaciones

Historial de precios 135 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.00102.00101.10101.504423
11/09/2026101.40101.90101.40101.406085
10/09/2026102.00102.00100.00101.4041381
09/09/2026101.20102.00101.00101.4032316
08/09/2026102.00102.00100.55101.2027006
07/09/2026101.00103.30100.25103.3032818
04/09/2026101.35101.35100.40101.0012143
03/09/2026100.10101.00100.10100.905838
02/09/2026101.50101.5096.00101.0035773
01/09/2026100.50103.20100.40101.3036798
31/08/2026102.00103.00100.15102.0018266
28/08/2026100.50102.60100.50102.006137
27/08/2026101.00104.00100.00100.5028043
26/08/2026100.00102.9098.91101.0038780
25/08/202698.10103.0096.80100.5011702
24/08/2026102.28102.28100.55101.1315662
21/08/2026101.03102.28101.03101.9934817
20/08/2026101.99102.28101.99102.2825238
19/08/2026102.28102.2899.88101.994282
18/08/2026101.27101.2799.97101.0328479
14/08/2026101.27101.2799.11100.9320882
13/08/2026100.60102.1498.14100.5530479
12/08/2026100.69102.18100.55102.1826764
11/08/2026101.99102.28100.40102.2828124
10/08/2026101.13102.5799.59102.0921460
07/08/2026102.47102.95100.55102.956971
06/08/2026100.40102.47100.40102.432925
05/08/2026101.99101.99101.99101.993033
04/08/2026102.86102.86100.07101.9919117
03/08/2026100.12102.81100.12102.815220
31/07/202699.30102.9599.30102.9126622
30/07/202699.30101.0399.1199.8330731
29/07/2026100.07102.9599.11101.9923091
28/07/202699.73101.1798.91100.5559354
27/07/2026102.95102.9598.29100.7932770
24/07/202699.11101.4199.11101.2268360
23/07/2026100.45101.85100.45101.4128782
22/07/202699.59100.4097.61100.40123073
21/07/202699.59100.3198.38100.3134311
20/07/202699.3599.3599.1199.3596627
17/07/202699.35101.0399.25101.03127915
16/07/202699.11101.0398.62101.0380822
15/07/202699.1199.1198.5899.1118793
14/07/202699.3099.3598.5399.3526098
13/07/202699.3599.3598.3899.3524740
10/07/2026100.16102.95100.16102.951426
08/07/202699.1199.1198.3499.11120949
07/07/202699.1199.1199.1199.1137701
06/07/202699.1199.1198.3499.1127645
03/07/202699.1199.1198.6299.1130799