LaRueda

Obligación negociable

LUC5C

USD

Luz de Tres Picos S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.10Máximo 102.00Volumen 4423
ISIN
AR0305664218
Moneda
Dólares
Tasa
8.0000%
Ley
Nacional
Emisión
26/02/2026
Vencimiento
26/02/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LUC5D

Precio de cierre

135 observaciones

Historial de precios 135 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.1199.1198.1498.6223905
01/07/202699.1599.1598.5399.113489
30/06/202698.1999.1198.1499.11108689
29/06/202699.1199.1198.5399.1155633
26/06/202698.8799.1198.6299.0113541
25/06/202699.1199.1199.0199.1121847
24/06/202698.1499.1198.1498.8230038
23/06/202698.1499.1198.1498.6293732
22/06/202699.0199.0198.1498.147118
19/06/202698.3898.9198.3498.7214223
18/06/202698.4398.8798.3898.8746783
17/06/202698.1998.9198.1998.8720294
16/06/202698.1498.8798.1498.8215268
12/06/202698.8798.8798.1498.8732776
11/06/202698.8798.8798.1098.872357
10/06/202698.4398.6297.7198.6243672
09/06/202698.4398.4397.7198.384808
08/06/202697.7698.6297.6698.3818513
05/06/202697.7198.5397.6697.6629205
04/06/202697.6198.5397.5798.1418894
03/06/202698.5398.5397.5798.108570
02/06/202698.3499.1197.4797.4711415
01/06/202698.3498.3497.5798.342914
29/05/202697.6698.1497.5797.5750718
28/05/202697.6698.1497.6697.6676377
27/05/202697.2398.1497.1898.1497052
26/05/202697.1898.1497.1897.958514
22/05/202697.6698.1497.5298.1415694
21/05/202698.1498.1497.4797.4723816
20/05/202697.4298.1497.2897.665950
19/05/202697.2898.1097.2898.103950
18/05/202697.0498.1496.9997.479068
15/05/202697.0998.0596.7098.056980
14/05/202697.2398.1497.1897.235559
13/05/202696.7098.1496.7097.1818346
12/05/202696.7098.9696.7098.1478942
11/05/202698.0598.0597.6698.0026048
08/05/202697.2398.1097.2398.102050
07/05/202696.4698.1096.4697.2850156
06/05/202697.6697.9597.1897.6133516
05/05/202698.1498.1497.1898.1458636
04/05/202698.1498.1497.4298.1010158
30/04/202698.1098.1097.9097.907113
29/04/202697.2398.1496.4696.4644977
28/04/202698.1498.1497.1898.143020
27/04/202697.2898.1497.1897.6629511
24/04/202698.1498.1497.6698.1440586
23/04/202698.1498.1497.4298.1440510
22/04/202697.6697.6697.1897.6621546
21/04/202697.3397.6697.1897.1840962