LaRueda

Obligación negociable

LUC5C

USD

Luz de Tres Picos S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.10Máximo 102.00Volumen 4423
ISIN
AR0305664218
Moneda
Dólares
Tasa
8.0000%
Ley
Nacional
Emisión
26/02/2026
Vencimiento
26/02/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LUC5D

Precio de cierre

135 observaciones

Historial de precios 135 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202697.8597.9597.2897.9530635
17/04/202698.1498.1496.8097.1818044
16/04/202697.1897.6696.8497.669606
15/04/202697.1897.4297.1897.4237981
14/04/202697.1898.4896.7098.48203036
13/04/202697.1897.1896.5697.1849431
10/04/202696.3697.1896.3697.1825378
09/04/202697.1897.1896.2296.8016106
08/04/202696.9496.9496.5196.9460398
07/04/202696.8097.6696.1297.6678809
06/04/202696.2296.8096.2296.5679950
01/04/202696.7096.7096.7096.7067907
31/03/202696.7096.7096.4696.7019777
30/03/202696.1296.7096.1296.7020269
27/03/202699.0199.0196.2296.4627401
26/03/202696.7097.6696.4197.6627264
25/03/202696.2296.7096.2296.7099456
23/03/20260.000.000.0096.700
20/03/202696.7096.7096.3296.7068791
19/03/202696.7096.7095.9896.4150303
18/03/202696.7096.7096.4696.70222371
17/03/202696.7096.7096.5196.5197979
16/03/202697.1397.1396.2296.6025970
13/03/202696.3696.5196.2296.5174827
12/03/202696.2296.3696.2296.36101890
11/03/202696.3696.4696.2296.4653081
10/03/202696.1296.2295.7496.12163456
09/03/202697.1897.1895.2695.74141725
06/03/202695.7496.3695.6495.74164363
05/03/202695.9896.3295.8896.22143911
04/03/202696.2296.2295.7495.74207505
03/03/202695.9896.5695.7495.74252579
02/03/202696.2296.2295.8395.98240009
27/02/202697.1397.1395.7496.2158297
26/02/202696.4696.4696.4696.4637000