LaRueda

Obligación negociable

MTC2D

USD

MASTELLONE HNOS. S.A.

Último · USD101.40

Datos al 14/09/2026

Apertura 101.50Mínimo 100.20Máximo 101.75Volumen 131763
ISIN
AR0469473414
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
22/06/2026
Vencimiento
22/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MTC2D

Precio de cierre

59 observaciones

Historial de precios 59 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.50101.75100.20101.40131763
11/09/2026101.40101.60101.15101.5556668
10/09/2026101.60101.65101.50101.606629
09/09/2026101.50102.15100.60101.5068153
08/09/2026102.10102.10101.00101.50189884
07/09/2026101.55102.00101.50101.5518600
04/09/2026101.65102.20101.65102.207057
03/09/2026101.65101.70100.55101.5043120
02/09/2026101.20101.7099.00101.50644500
01/09/2026101.70101.70101.20101.205391
31/08/2026101.80102.30101.25101.3543196
28/08/2026101.95102.30101.95102.306784
27/08/2026101.60102.15101.25102.0026505
26/08/2026102.00102.25101.65102.0057805
25/08/2026102.95102.95101.60101.658435
24/08/2026101.65102.00101.65102.006016
21/08/2026102.90103.40101.60102.8512782
20/08/2026102.25102.90101.60101.6081642
19/08/2026101.90102.25101.60101.6010231
18/08/2026101.45101.90101.45101.6032558
14/08/2026102.20102.25101.50101.5021506
13/08/2026102.15102.35101.55101.952317
12/08/2026102.25102.25101.50102.004608
11/08/2026101.80102.25101.50101.7530236
10/08/2026102.40102.40101.60102.3515830
07/08/2026102.00102.40101.35102.4010542
06/08/2026101.65102.00101.50102.0018469
05/08/2026101.50101.90101.25101.656732
04/08/2026101.20101.50101.20101.4024991
03/08/2026101.40101.65101.10101.5013794
31/07/2026101.50102.00101.30101.4017329
30/07/2026101.55101.65101.05101.3028069
29/07/2026101.30101.6098.10101.5539515
28/07/2026101.70101.70101.35101.558428
27/07/2026101.85101.85101.30101.3020205
24/07/2026101.50101.50101.30101.3014507
23/07/2026101.30101.70101.30101.4022527
22/07/2026101.00101.60101.00101.0529992
21/07/2026101.10101.85101.10101.5026166
20/07/2026101.50101.85100.30101.0097422
17/07/2026101.40101.90101.05101.5016655
16/07/2026101.60101.60100.75101.4012139
15/07/2026102.50102.50100.10101.6053894
14/07/2026102.50102.50100.60102.0032922
13/07/2026102.00103.00101.55101.8012671
10/07/2026102.00102.00102.00102.00860
08/07/2026101.80103.50101.00101.8029186
07/07/2026101.40101.80100.75100.8024118
06/07/2026101.00102.00100.70100.7563072
03/07/2026101.80101.80100.50101.1053532