LaRueda

Obligación negociable

MIC3C

ARS

MIRGOR S.A.

Último · ARS155690.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 155740.00Volumen 86184
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3O

Precio de cierre

204 observaciones

Historial de precios 204 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026153000.00155740.00153000.00155690.0086184
11/09/2026155010.00155010.00154990.00155000.0070817
10/09/2026154320.00156000.00154320.00156000.0050013
09/09/2026155000.00155000.00155000.00155000.0025
08/09/2026155990.00156000.00153500.00154100.0013520
07/09/2026153610.00155700.00153610.00154200.004565
04/09/2026155000.00156000.00153510.00153600.006529
03/09/2026154510.00154510.00153540.00153540.007395
02/09/2026154750.00155280.00154500.00154500.002001
01/09/20260.000.000.00154480.000
31/08/2026154490.00154490.00154230.00154480.001141
28/08/2026154990.00155000.00153880.00153880.004211
27/08/2026154040.00155850.00154040.00154050.00587
26/08/20260.000.000.00154660.000
25/08/2026154600.00155500.00154570.00154660.00457
24/08/20260.000.000.00154840.000
21/08/2026154050.00154840.00154050.00154840.002
20/08/2026154350.00154350.00154350.00154350.001
19/08/2026150060.00152500.00150060.00152500.0012
18/08/20260.000.000.00152500.000
14/08/2026152950.00152950.00152490.00152500.003200
13/08/2026152740.00155700.00149380.00151560.0013707
12/08/2026153000.00153010.00153000.00153000.00966
11/08/2026150020.00153200.00150000.00152250.0049427
10/08/2026154500.00154500.00152850.00153200.004887
07/08/2026154162.59155367.29152282.08155367.298688
06/08/2026154652.30154652.30151821.74154231.1548
05/08/2026152291.87152791.38151811.95151811.955860
04/08/2026152291.87152291.87152291.87152291.8724
03/08/2026150195.89153947.11150186.09152105.783018
31/07/2026153535.75153535.75151400.59153535.75699
30/07/2026152791.38152791.38150646.43150646.4315080
29/07/2026154711.07154975.51152497.55152801.18315
28/07/2026152585.70154064.64152585.70153770.811872
27/07/2026152791.38154260.53152791.38153770.8114460
24/07/2026152791.38152791.38152791.38152791.38400
23/07/2026153281.10153281.10151234.08151870.7276780
22/07/20260.000.000.00152752.200
21/07/2026150646.43152771.79150646.43152752.2015210
20/07/2026151811.95151811.95151126.35151224.299053
17/07/2026151283.06151390.79151283.06151390.797036
16/07/2026150068.56150783.55150068.56150783.55152
15/07/2026151224.29151224.29151224.29151224.29100
14/07/2026147365.33154260.53147355.53151811.953532
13/07/2026150440.74150440.74150440.74150440.74100
10/07/2026154681.69154681.69150244.86150244.86108
08/07/2026152595.50152595.50152595.50152595.502248
07/07/2026152213.52155053.87152213.52152311.46601
06/07/2026152791.38152791.38151929.48152791.382935
03/07/2026153085.21154456.42153085.21153085.2115706