LaRueda

Obligación negociable

MIC3C

ARS

MIRGOR S.A.

Último · ARS155690.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 155740.00Volumen 86184
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3O

Precio de cierre

204 observaciones

Historial de precios 204 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153770.81153770.81149696.38152791.382560
01/07/2026151234.08154064.64151234.08151811.951324
30/06/2026151811.95151811.95147179.24151488.741188
29/06/2026151811.95151811.95149285.02149314.401700
26/06/2026148873.65148873.65148873.65148873.651516
25/06/2026148589.62148589.62148589.62148589.62100
24/06/2026146738.49150832.52146738.49150832.521210
23/06/20260.000.000.00148697.360
22/06/2026144368.27148697.36144368.27148697.362003
19/06/2026146895.20146895.20146895.20146895.204000
18/06/20260.000.000.00145445.640
17/06/2026144652.30145445.64144652.30145445.64432
16/06/2026147825.66147825.66144280.12144681.694339
12/06/2026144378.06147404.51144368.27147404.511721
11/06/20260.000.000.00144182.170
10/06/2026144182.17144182.17144182.17144182.172348
09/06/20260.000.000.00144985.310
08/06/20260.000.000.00144985.310
05/06/2026145935.36145935.36144593.54144985.317486
04/06/2026145445.64145445.64144270.32144955.936385
03/06/2026143927.52144857.98143927.52144857.981625
02/06/2026144466.21144466.21143290.89143290.891005
01/06/2026142997.06144466.21141224.29144466.217940
29/05/2026142997.06142997.06142997.06142997.0661
28/05/2026141038.20144760.04140558.28143966.7069307
27/05/2026140479.92143976.49140479.92140558.286506
26/05/2026144955.93144955.93140646.43140646.4335843
22/05/2026140636.63142703.23140636.63141096.961000
21/05/2026141077.38141077.38140646.43140646.4328953
20/05/20260.000.000.00141087.170
19/05/2026142801.18142801.18140852.11141087.1725940
18/05/2026142987.27142987.27142850.15142850.156
15/05/2026140352.60142497.55140352.60141038.203496
14/05/2026146611.17146611.17140352.60142007.843821
13/05/2026139872.67139872.67139872.67139872.67161
12/05/2026139990.21139990.21139990.21139990.2189
11/05/20260.000.000.00140940.260
08/05/2026140940.26140940.26140940.26140940.2663
07/05/2026142879.80142879.80139185.46139847.576848
06/05/2026143647.46143647.46143637.86143637.86632
05/05/2026142975.76143647.46139530.91143455.543901
04/05/2026142966.16142966.16142966.16143637.86199
30/04/2026139329.40143647.46139329.40143637.8610150
29/04/2026142601.53142601.53142601.53142601.53217
28/04/2026144204.01144204.01144204.01144204.01100
27/04/2026139137.48142783.85139137.48142591.937254
24/04/2026139137.48140097.05138878.40138878.4010541
23/04/2026139041.53139041.53137218.35137707.7328203
22/04/2026138177.92138177.92136565.84137410.26103088
21/04/2026138177.92139607.67136776.94138033.9814596