LaRueda

Obligación negociable

MIC3C

USD

MIRGOR S.A.

Último · USD101.25

Datos al 14/09/2026

Apertura 100.50Mínimo 100.50Máximo 101.65Volumen 62719
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3D

Precio de cierre

205 observaciones

Historial de precios 205 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026100.17100.1799.8799.873516
01/07/202699.38100.1799.38100.172674
30/06/2026100.31100.3699.4899.583402
29/06/2026100.36100.3699.0999.8711382
26/06/202699.6899.8799.3899.3813332
25/06/202698.8999.4898.8999.48800
24/06/202698.8999.9798.8999.9720843
23/06/202698.6099.8798.6099.783321
22/06/202699.3899.6899.3899.537000
19/06/202699.8799.8799.4899.8759395
18/06/2026100.22100.22100.22100.22100
17/06/202699.4899.6899.4899.6354395
16/06/202699.78100.7599.4899.4816341
12/06/202699.38100.8599.3899.38103107
11/06/202698.8999.3898.8999.383350
10/06/202699.1999.1999.1999.192683
09/06/202699.8799.8799.6899.68624
08/06/202699.4399.4399.4399.43992
05/06/202699.0999.8799.0999.8711042
04/06/2026100.85100.8599.0999.6321533
03/06/202699.0999.6399.0999.4810014
02/06/2026100.31100.3698.8998.943667
01/06/202698.99100.3697.91100.366925
29/05/202699.2999.2999.2999.293036
28/05/202697.91101.3497.9199.1975870
27/05/202697.91100.2697.91100.2648897
26/05/202698.4099.3898.4098.8550656
22/05/202698.8999.3398.6598.993270
21/05/202698.8998.8998.8998.8955250
20/05/202698.7098.7098.7098.701050
19/05/202699.2999.3898.5098.6532674
18/05/202699.3399.3398.5098.507
15/05/202699.6399.6398.4098.8522396
14/05/2026100.36100.3698.4099.636713
13/05/202698.3698.3698.0198.013580
12/05/2026100.85100.8598.1198.406109
11/05/202698.8998.8998.8098.80300
08/05/202699.9799.9798.8999.4872834
07/05/202697.9998.2397.9998.0941892
06/05/202698.2398.2397.6698.097527
05/05/202698.1498.2397.6698.237167
04/05/202696.7098.2396.7096.70552
30/04/202698.1898.1896.7096.7010322
29/04/202696.4198.2396.4197.375722
28/04/202696.9898.2396.8498.233100
27/04/202697.3798.1896.5097.806356
24/04/202697.4697.4696.8996.898298
23/04/202696.6097.7596.4196.8454518
22/04/202697.3797.8596.4696.8485996
21/04/202696.9898.2896.3197.3755860