LaRueda

Obligación negociable

MIC3C

USD

MIRGOR S.A.

Último · USD101.25

Datos al 14/09/2026

Apertura 100.50Mínimo 100.50Máximo 101.65Volumen 62719
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3D

Precio de cierre

205 observaciones

Historial de precios 205 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202697.8598.2896.8998.1814606
17/04/202696.6598.2896.6597.853989
16/04/202698.3399.2997.0897.5111527
15/04/202696.9898.6296.8998.333975
14/04/202697.8597.8596.9897.0325389
13/04/202697.0897.7597.0897.7511549
10/04/202698.0498.0497.9998.042807
09/04/202696.9898.0496.8997.6626596
08/04/202697.6697.6697.2797.325551
07/04/202697.5697.6697.1897.4626080
06/04/202696.9897.4696.9896.983885
01/04/202696.1797.0895.4596.8957665
31/03/202696.9896.9895.1196.7917724
30/03/202696.8997.9996.8997.858532
27/03/202696.8997.9996.8997.996374
26/03/202697.7097.7596.8997.708989
25/03/202695.9897.8095.9896.8958095
23/03/20260.000.000.0096.700
20/03/202696.8997.8094.9796.7020492
19/03/202696.7098.0496.7098.0415449
18/03/202696.2696.8996.2696.8915900
17/03/202697.1897.4696.1796.179740
16/03/202696.4197.8596.3196.503254
13/03/20260.000.000.0095.930
12/03/202695.9395.9395.9395.9310
11/03/202696.9898.5796.9897.8524327
10/03/202696.5597.8096.5597.084113
09/03/202697.8597.8596.5596.5513881
06/03/202697.4697.8597.4697.851068
05/03/202698.8198.8197.8598.814174
04/03/202697.4697.4697.4297.421487
03/03/202697.8597.8595.8397.3712947
02/03/202696.4197.3796.4197.374816
27/02/202696.4196.4196.4196.411500
26/02/202698.3398.3396.8996.9815118
25/02/202697.3797.6197.0897.611968
24/02/202696.9896.9896.9896.98335
23/02/202697.3798.0996.8998.098838
20/02/202697.3797.5697.3797.463854
19/02/202696.4197.8596.4197.378775
18/02/202697.3798.5296.4198.524375
13/02/202698.0498.0496.8998.04684
12/02/202699.7799.7796.8998.049075
11/02/202696.3197.8596.3197.851442
10/02/202698.8198.8198.5298.52823
09/02/202697.8897.8896.7696.763887
06/02/202696.3897.2396.3897.232980
05/02/202697.6097.6096.2997.183646
04/02/20260.000.000.0097.230
03/02/202696.2997.2396.2997.2311389