LaRueda

Obligación negociable

MIC3C

USD

MIRGOR S.A.

Último · USD101.25

Datos al 14/09/2026

Apertura 100.50Mínimo 100.50Máximo 101.65Volumen 62719
ISIN
AR0743608512
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
11/11/2025
Vencimiento
11/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · MIC3D

Precio de cierre

205 observaciones

Historial de precios 205 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.1897.7097.1897.705767
30/01/202696.7697.2396.7697.0411847
29/01/202695.6398.1695.6396.9457034
28/01/202696.1996.2995.8295.8264101
27/01/202696.0096.1995.3595.4470320
26/01/202694.8896.1993.4795.6859358
23/01/202695.6396.2993.9495.8276068
22/01/202696.5296.5294.9295.8227970
21/01/202694.9796.9493.8496.5251770
20/01/202695.4495.8295.3595.4414038
19/01/202695.8296.1993.9495.3525254
16/01/202694.4196.2994.4196.2923985
15/01/202695.8295.8295.6395.8237910
14/01/202695.8295.8295.7295.8250565
13/01/202695.7295.8294.6495.827708
12/01/202695.6395.6394.6094.6021725
09/01/202695.5895.7295.5895.7219738
08/01/202695.0695.7294.9795.3510646
07/01/202696.2996.2995.0695.064960
06/01/202695.8295.8294.8894.88536
05/01/202694.9795.8294.8894.885663
02/01/202696.4796.5794.6495.119720
30/12/202594.2294.6094.2294.609672
29/12/202593.8496.5793.8495.8219909
26/12/202596.2996.2994.4194.415877
24/12/20250.000.000.0096.850
23/12/202595.3596.8595.3596.8582200
22/12/202596.8596.8594.8894.882933
19/12/202595.8296.7695.8296.7616893
18/12/202595.3595.8294.8895.829633
17/12/202595.5895.5894.0394.8827725
16/12/202594.8895.8294.8895.826300
15/12/202595.3595.8294.1394.8822825
12/12/202595.3095.3094.6494.6415033
11/12/202594.7895.3594.1794.174814
10/12/202594.8894.8893.0194.6914078
09/12/202593.0094.4193.0093.9418278
05/12/202596.6696.8594.8895.3534051
04/12/202595.0296.6693.9496.6618047
03/12/202596.5796.6693.0094.0878957
02/12/202594.0394.8393.9494.4110295
01/12/202596.6696.6693.9494.4123790
28/11/202594.8895.3594.8894.8862274
27/11/202594.8395.3594.0895.3013504
26/11/202593.9493.9493.2893.94136609
25/11/202593.0093.9493.0093.9462491
21/11/202593.9493.9493.9493.94446077
20/11/202594.2794.8393.8494.60133620
19/11/202594.4194.4193.4794.31109108
18/11/202593.6694.8893.6694.4167168