LaRueda

Obligación negociable

MIC4C

USD

MIRGOR S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.30Mínimo 102.25Máximo 103.00Volumen 15849
ISIN
AR0262817601
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC4D

Precio de cierre

153 observaciones

Historial de precios 153 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.30103.00102.25102.9015849
11/09/2026102.85103.50102.85103.10103934
10/09/2026102.50102.90102.25102.8011117
09/09/2026102.90103.00101.90102.95192976
08/09/2026103.40103.40101.90102.3574615
07/09/2026101.25103.95101.25102.909124
04/09/2026101.85102.45101.85102.454163
03/09/2026101.80102.60101.80102.6016462
02/09/2026102.40102.40102.00102.001401
01/09/2026102.15102.40101.90101.9023797
31/08/2026102.30102.30102.00102.3010848
28/08/2026101.60102.30101.60102.3037581
27/08/2026101.00102.10101.00102.104331
26/08/2026101.50102.35100.70101.5027013
25/08/2026102.35102.35101.40102.254657
24/08/2026101.65102.00101.50101.5512185
21/08/2026102.00102.20101.20101.7547447
20/08/2026101.30101.30100.60100.708780
19/08/2026102.35102.40100.50100.504172
18/08/2026101.05101.75100.40100.907659
14/08/2026101.10101.10101.10101.103000
13/08/2026100.40101.90100.40101.107830
12/08/2026102.00102.00100.25101.3014926
11/08/2026102.00102.40102.00102.006495
10/08/2026102.00102.40102.00102.40201
07/08/2026101.30102.40101.25102.407105
06/08/2026101.20102.25101.20101.509247
05/08/2026101.10102.50101.10102.5017596
04/08/2026101.20101.50101.15101.155168
03/08/2026102.00102.30100.50101.4034984
31/07/2026101.50102.90101.30102.007524
30/07/2026102.20102.50101.50102.5012495
29/07/2026102.55102.55101.05102.407672
28/07/2026103.00103.00101.30102.0010700
27/07/2026103.40103.85103.00103.0018683
24/07/2026101.35101.84101.35101.355503
23/07/2026101.45101.45101.01101.457579
22/07/2026101.94102.14101.01101.01749
21/07/2026101.94102.53100.96101.011458
20/07/2026100.96100.96100.96100.96506
17/07/2026102.38102.38101.55101.8928027
16/07/2026101.55101.5599.20101.5512142
15/07/2026101.55101.55100.77101.45796
14/07/2026100.77101.4599.98101.3522094
13/07/2026100.72101.16100.72100.8610785
10/07/2026100.27101.55100.27101.2634702
08/07/2026100.57100.5799.78100.3232598
07/07/2026100.86101.06100.23100.6213503
06/07/2026100.96100.96100.03100.8620030
03/07/2026101.94102.04100.47102.0419383