LaRueda

Obligación negociable

MIC4C

USD

MIRGOR S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.30Mínimo 102.25Máximo 103.00Volumen 15849
ISIN
AR0262817601
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC4D

Precio de cierre

153 observaciones

Historial de precios 153 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.89101.89100.47101.8441458
01/07/2026101.65101.65100.37100.4712665
30/06/202699.00101.1699.00101.0663899
29/06/2026100.23100.2398.3699.3920370
26/06/2026100.23100.2398.8598.856938
25/06/202699.98100.2399.98100.231860
24/06/202699.98100.2799.4999.4923371
23/06/202699.15100.2399.1599.747245
22/06/2026100.18100.27100.18100.2715882
19/06/202699.9899.9899.0099.78614842
18/06/202699.05100.4799.00100.32395629
17/06/202699.2099.8899.1099.29127840
16/06/202699.0099.2998.9099.2932390
12/06/202699.3999.4998.8099.00145457
11/06/202699.6499.6498.8099.0099893
10/06/202699.5999.6998.7698.7626960
09/06/202698.0799.7498.0298.6188464
08/06/202698.5699.0098.1298.7184528
05/06/202699.4499.4498.5698.9597951
04/06/202698.1299.5498.1298.7143062
03/06/202699.0099.4998.1298.6110903
02/06/202698.3199.9898.3199.0026901
01/06/202699.4999.9898.4198.5119034
29/05/202699.0099.0098.3198.317310
28/05/202698.7198.7198.0298.2238324
27/05/202698.0298.9097.7898.2747719
26/05/202698.4198.6198.1298.6118607
22/05/202698.5198.5198.0298.4145648
21/05/202699.9899.9898.3198.5120683
20/05/202699.0099.7898.0298.2216879
19/05/202697.8298.5197.8298.2226557
18/05/202699.0099.0097.4398.4628797
15/05/202699.0099.0098.9099.001145
14/05/202699.5999.9898.0298.51112049
13/05/202697.9799.5993.1299.59152422
12/05/202699.49100.2399.0099.2913981
11/05/202697.8299.9897.8299.397373
08/05/202698.0299.9897.5398.3166167
07/05/202697.6399.4997.5399.0029427
06/05/202699.4999.4997.6399.0018483
05/05/202699.3999.3998.5699.2012467
04/05/202698.12100.1897.0499.0044075
30/04/2026100.86100.8698.6199.0015218
29/04/202697.68100.2797.68100.276866
28/04/202698.1299.8898.0299.691960
27/04/202698.7998.7997.0197.302189
24/04/202697.1197.8897.0197.5951137
23/04/202698.4598.4595.0997.3541893
22/04/202696.8297.6896.3497.688035
21/04/202697.4498.7495.5797.40101287