LaRueda

Obligación negociable

MIC4C

USD

MIRGOR S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.30Mínimo 102.25Máximo 103.00Volumen 15849
ISIN
AR0262817601
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC4D

Precio de cierre

153 observaciones

Historial de precios 153 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.8898.9397.3097.6831758
17/04/202698.7998.7997.5498.2119568
16/04/202698.4598.4597.9797.9720831
15/04/202698.4598.8897.9798.4542277
14/04/202698.2198.4597.9298.2123959
13/04/202698.7998.8498.0798.0724929
10/04/202698.0298.9398.0298.0743069
09/04/202697.9298.4597.8898.4516401
08/04/202698.8498.8498.2698.8434755
07/04/202698.3698.8498.0798.454865
06/04/202698.8498.8497.0197.492045
01/04/202698.4098.4097.5498.314700
31/03/202697.9798.6497.4997.97148642
30/03/202698.7498.8498.4598.7941226
27/03/202697.9797.9797.0697.069467
26/03/202698.4098.4597.0197.4412619
25/03/202698.8498.8497.2098.402583
23/03/20260.000.000.0098.790
20/03/202699.1399.1397.1698.791797
19/03/202697.8899.1397.5499.1325357
18/03/202697.7897.8897.4997.4920157
17/03/202697.7897.7897.4997.4940799
16/03/202697.8897.8897.0197.4033000
13/03/202697.0197.0196.9296.9640000
12/03/202697.0697.0696.9296.9663073
11/03/202697.1197.1196.8297.0139456
10/03/202696.9697.5995.5197.5935316
09/03/202696.7796.9696.7796.9662901
06/03/202697.0197.0196.9296.9260543
05/03/202697.0197.0196.5397.01135043
04/03/202697.4997.4996.7797.01318338
03/03/202697.0197.0196.5896.77104230
02/03/202697.8897.8896.7796.77102186
27/02/202697.0197.0196.8296.9231263
26/02/202696.9697.5996.7797.01168685
25/02/202697.0197.0196.7796.8715319
24/02/202696.6397.0196.6396.7735507
23/02/202696.7797.4996.5397.491151506
20/02/202696.7796.7796.5396.77162226
19/02/202697.9797.9796.5396.63193103
18/02/202697.9797.9797.0197.494620
13/02/202697.4997.4996.8296.8236096
12/02/202696.7297.0196.7296.829604
11/02/202696.7797.2596.0596.10126117
10/02/202697.9297.9296.7297.0148539
09/02/202697.0197.0197.0197.0125
06/02/202696.9697.0196.5896.725921
05/02/202696.9296.9296.5396.7246097
04/02/202696.9296.9296.3496.3479216
03/02/202697.0197.0196.5396.53147965