Último · ARS165180.00
Datos al 14/09/2026
Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
- ISIN
- USP7000QAJ96
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
- Amortización
- En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.
Serie histórica · RUCDO
Precio de cierre
Historial de precios 429 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 164300.00 | 166490.00 | 164300.00 | 165180.00 | 55185 |
| 11/09/2026 | 166690.00 | 166690.00 | 164010.00 | 165900.00 | 56255 |
| 10/09/2026 | 162610.00 | 165950.00 | 162060.00 | 164750.00 | 48677 |
| 09/09/2026 | 162110.00 | 165480.00 | 162110.00 | 164700.00 | 56635 |
| 08/09/2026 | 162000.00 | 165000.00 | 161810.00 | 164490.00 | 64282 |
| 07/09/2026 | 165000.00 | 165240.00 | 161260.00 | 164700.00 | 46015 |
| 04/09/2026 | 165500.00 | 165500.00 | 162910.00 | 164000.00 | 36538 |
| 03/09/2026 | 166000.00 | 166000.00 | 163570.00 | 164590.00 | 56125 |
| 02/09/2026 | 166010.00 | 166010.00 | 164240.00 | 165300.00 | 48841 |
| 01/09/2026 | 167000.00 | 167000.00 | 165000.00 | 165900.00 | 46728 |
| 31/08/2026 | 167990.00 | 168000.00 | 165490.00 | 166900.00 | 133902 |
| 28/08/2026 | 167000.00 | 167000.00 | 165790.00 | 166880.00 | 56663 |
| 27/08/2026 | 165810.00 | 167030.00 | 165500.00 | 166220.00 | 58763 |
| 26/08/2026 | 166010.00 | 168000.00 | 165000.00 | 168000.00 | 60980 |
| 25/08/2026 | 166000.00 | 166120.00 | 165020.00 | 165790.00 | 118919 |
| 24/08/2026 | 167000.00 | 167000.00 | 164450.00 | 165780.00 | 243884 |
| 21/08/2026 | 166000.00 | 166000.00 | 163180.00 | 164500.00 | 125769 |
| 20/08/2026 | 165010.00 | 165110.00 | 162990.00 | 163980.00 | 142403 |
| 19/08/2026 | 165490.00 | 165800.00 | 163600.00 | 164430.00 | 167883 |
| 18/08/2026 | 164000.00 | 165500.00 | 163500.00 | 165500.00 | 70474 |
| 14/08/2026 | 165540.00 | 165540.00 | 163930.00 | 164030.00 | 212080 |
| 13/08/2026 | 165110.00 | 166990.00 | 163120.00 | 163880.00 | 73649 |
| 12/08/2026 | 164200.00 | 165490.00 | 164010.00 | 164760.00 | 112487 |
| 11/08/2026 | 165010.00 | 165280.00 | 164000.00 | 164200.00 | 111128 |
| 10/08/2026 | 166000.00 | 166000.00 | 164020.00 | 164120.00 | 108124 |
| 07/08/2026 | 166370.00 | 166370.00 | 163930.00 | 165190.00 | 83658 |
| 06/08/2026 | 167000.00 | 167980.00 | 163280.00 | 164660.00 | 94931 |
| 05/08/2026 | 165990.00 | 165990.00 | 163500.00 | 163500.00 | 33944 |
| 04/08/2026 | 166000.00 | 166000.00 | 163610.00 | 164690.00 | 81235 |
| 03/08/2026 | 164470.00 | 165500.00 | 163260.00 | 165500.00 | 119397 |
| 31/07/2026 | 164790.00 | 164790.00 | 162500.00 | 163300.00 | 116724 |
| 30/07/2026 | 165010.00 | 165010.00 | 163100.00 | 163200.00 | 81464 |
| 29/07/2026 | 165570.00 | 165660.00 | 164250.00 | 164250.00 | 191009 |
| 28/07/2026 | 165070.00 | 166700.00 | 164700.00 | 164700.00 | 108024 |
| 27/07/2026 | 168000.00 | 168000.00 | 163330.00 | 166000.00 | 76461 |
| 24/07/2026 | 164010.00 | 166260.00 | 163950.00 | 166260.00 | 60645 |
| 23/07/2026 | 164490.00 | 164780.00 | 162630.00 | 163500.00 | 56248 |
| 22/07/2026 | 164980.00 | 164980.00 | 162400.00 | 163300.00 | 84330 |
| 21/07/2026 | 164000.00 | 164230.00 | 162220.00 | 163000.00 | 126404 |
| 20/07/2026 | 164200.00 | 164400.00 | 162700.00 | 163570.00 | 141042 |
| 17/07/2026 | 161630.00 | 167650.00 | 161630.00 | 164400.00 | 110094 |
| 16/07/2026 | 163010.00 | 165000.00 | 161860.00 | 165000.00 | 258885 |
| 15/07/2026 | 161800.00 | 164000.00 | 160960.00 | 162300.00 | 112317 |
| 14/07/2026 | 165500.00 | 165500.00 | 161160.00 | 161160.00 | 180876 |
| 13/07/2026 | 163010.00 | 165890.00 | 162020.00 | 163200.00 | 90031 |
| 10/07/2026 | 167500.00 | 167500.00 | 163610.00 | 164000.00 | 58623 |
| 08/07/2026 | 167000.00 | 167990.00 | 163620.00 | 165190.00 | 199715 |
| 07/07/2026 | 165000.00 | 170000.00 | 164700.00 | 166010.00 | 71684 |
| 06/07/2026 | 164000.00 | 168000.00 | 160810.00 | 164700.00 | 166437 |
| 03/07/2026 | 163980.00 | 165000.00 | 161810.00 | 163700.00 | 185354 |