LaRueda

Obligación negociable

RUCDC

USD

MSU ENERGY S.A.

Último · USD107.75

Datos al 14/09/2026

Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDD

Precio de cierre

429 observaciones

Historial de precios 429 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.00108.00107.50107.75100156
11/09/2026107.55108.00107.45107.85162051
10/09/2026107.55107.80107.50107.6081588
09/09/2026107.60107.90107.60107.6067991
08/09/2026107.10108.00107.10107.6090189
07/09/2026107.55108.00107.55107.9586533
04/09/2026108.20108.20107.40107.7573610
03/09/2026107.90107.90107.25107.7067882
02/09/2026108.10108.10107.25107.70227215
01/09/2026108.30108.30107.85107.90142439
31/08/2026108.75108.80107.90108.30224788
28/08/2026108.30108.75107.80108.75123841
27/08/2026108.30108.30107.55107.9080704
26/08/2026107.50108.00107.50107.90283812
25/08/2026108.50108.90107.40107.45199849
24/08/2026108.75108.75107.35107.80258989
21/08/2026107.65107.85107.20107.60165688
20/08/2026108.50108.50106.85107.30134587
19/08/2026108.50108.50107.40107.90210648
18/08/2026109.70109.70107.85108.55224939
14/08/2026108.85108.85107.65108.25103050
13/08/2026108.00108.45107.60108.35201686
12/08/2026107.95107.95107.15107.80697096
11/08/2026107.50108.85107.50107.60188561
10/08/2026108.00108.90107.85108.05121159
07/08/2026108.40108.40107.70108.00114359
06/08/2026108.25108.45107.65108.0558909
05/08/2026108.00108.10107.60107.8570141
04/08/2026108.45108.50107.40108.0065431
03/08/2026107.35108.90107.35108.05169273
31/07/2026108.50108.50107.35107.90131348
30/07/2026109.00109.00107.60108.50197066
29/07/2026107.50108.40107.50108.40134666
28/07/2026109.00109.00107.60107.60105186
27/07/2026109.00109.00107.90108.5066787
24/07/2026109.95109.95107.85108.4569547
23/07/2026109.95109.95107.45108.2093823
22/07/2026108.00108.30107.85108.15112417
21/07/2026109.50109.95107.90108.00124303
20/07/2026107.25108.60107.15108.1556803
17/07/2026107.90109.00106.85108.20100910
16/07/2026108.00108.75107.15107.8597572
15/07/2026108.00108.00106.05107.2064831
14/07/2026107.80112.50106.90107.25183993
13/07/2026108.30108.30106.65107.80126274
10/07/2026108.35108.35107.65107.6541860
08/07/2026109.80109.95107.45107.85153681
07/07/2026107.70109.85107.70108.0588217
06/07/2026106.20108.45106.00107.80102373
03/07/2026107.45109.50106.55108.85120202