LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163490.00163490.00161510.00163100.00254069
01/07/2026160680.00163990.00160610.00161890.00168740
30/06/2026160000.00162500.00157600.00160300.00197643
29/06/2026158000.00159980.00154550.00159310.00132755
26/06/2026161000.00161000.00156770.00157390.0073644
25/06/2026159010.00159890.00157000.00157200.00249302
24/06/2026160000.00160000.00157060.00158170.0098131
23/06/2026158000.00159500.00153500.00159500.00144582
22/06/2026158000.00158000.00153400.00157000.00156947
19/06/2026156000.00158000.00154030.00157500.00111958
18/06/2026153990.00154700.00153140.00153900.00169007
17/06/2026154000.00154000.00152600.00153340.00233066
16/06/2026155000.00155000.00152050.00153200.00145074
12/06/2026153990.00154900.00153110.00154900.0083894
11/06/2026154000.00154500.00150390.00152900.00148283
10/06/2026154000.00154980.00152500.00153400.00216800
09/06/2026153000.00154000.00147550.00152170.00284293
08/06/2026154100.00154500.00152100.00152990.00207658
05/06/2026153010.00154500.00152170.00152850.00217473
04/06/2026157250.00157250.00152000.00152650.00110820
03/06/2026155072.05155072.05151588.89154022.3359319
02/06/2026152209.18155072.05148888.25152018.32265985
01/06/2026149079.11152171.01147494.99152161.47103908
29/05/2026150777.75152629.07149117.28149126.83101064
28/05/2026149823.46152676.78148697.40149909.34227935
27/05/2026149823.46150014.31148582.88149155.4555432
26/05/2026155157.94155157.94148783.28149413.1194581
22/05/2026149823.46152581.35148601.97149823.46110605
21/05/2026150777.75151722.49148506.54149040.9441665
20/05/2026152485.92157457.77148010.31150014.31181881
19/05/2026151732.04152180.55149556.26150873.1852738
18/05/2026150787.29151722.49149728.03150873.1856931
15/05/2026150672.77150682.32148878.71150586.8975713
14/05/2026150777.75150777.75148201.16148392.0280369
13/05/2026149823.46152113.75147924.42152104.2138367
12/05/2026149823.46152505.01148468.37149060.0340888
11/05/2026151732.04152667.24148487.45149346.3169856
08/05/2026148859.62152686.33146960.59151226.2668074
07/05/2026149346.31149346.31147914.88148582.88189104
06/05/2026149823.46152581.35147743.11149374.9465901
05/05/2026152581.35152686.33148535.17149441.7464149
04/05/2026152686.33152686.33149823.46150777.7548674
30/04/2026151054.49152676.78148726.02150777.7567355
29/04/2026152686.33152686.33150100.20150396.03128850
28/04/2026152686.33152839.01151064.03152094.6786515
27/04/2026149346.31153020.33148392.02152877.1838057
24/04/2026148764.20150768.20148468.37150730.03303267
23/04/2026147676.31148487.45145576.87148392.02162969
22/04/2026146483.44147437.73145214.24146922.42211821
21/04/2026147809.91147819.45146006.30147724.02275691