LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144698.92146951.05144698.92146483.44148267
17/04/2026146006.30147905.33141234.85146865.16369064
16/04/2026147914.88147914.88144355.38145242.8793043
15/04/2026146006.30147914.88145052.01147342.3083314
14/04/2026148477.91148477.91144670.29145720.01206358
13/04/2026149346.31152686.33144231.32150777.75145215
10/04/2026146912.87148869.17143630.12146311.6772078
09/04/2026145052.01146865.16143735.09146359.3941863
08/04/2026147809.91148811.91144622.58145815.44106280
07/04/2026146960.59147905.33144307.66147809.91106946
06/04/2026146960.59146960.59144097.72146951.0581278
01/04/2026146006.30146951.05144088.18146865.16106286
31/03/2026146960.59146960.59144107.26145052.01110337
30/03/2026146006.30147914.88143152.97146101.7390022
27/03/2026141712.00145863.16141712.00145252.4186509
26/03/2026145195.15145195.15142294.11145042.4784647
25/03/2026146006.30146960.59142685.37144670.29130199
23/03/2026146960.59146960.59144584.41145529.1516536
20/03/2026146006.30146006.30144107.26145672.3088940
19/03/2026146483.44146483.44144412.64144450.81166501
18/03/2026146397.56146483.44145462.35146044.47124338
17/03/2026146483.44147724.02144956.58146397.56170594
16/03/2026143162.52148859.62143162.52145290.58174778
13/03/2026144193.15145805.90142637.66145052.01114647
12/03/2026145052.01145052.01143152.97144336.2948519
11/03/2026143630.12147809.91143143.43143945.0358440
10/03/2026145300.12147914.88143591.95144479.4475470
09/03/2026147914.88147914.88143916.40143916.4077976
06/03/2026142475.43147895.79142475.43146244.8746372
05/03/2026147914.88147914.88140814.96145052.0154324
04/03/2026143630.12145529.15143162.52143983.2140239
03/03/2026143152.97146912.87143152.97146483.4449133
02/03/2026143716.00149823.46142227.31145052.0139509
27/02/2026144126.35146741.10143143.43143143.4359216
26/02/2026143172.06146836.53143172.06145052.0190617
25/02/2026138476.95144030.92138476.95144030.92150257
24/02/2026141902.85143992.75137913.92139326.27105765
23/02/2026141712.00141712.00140757.71141712.0033860
20/02/2026141435.25143897.32141425.71141712.0065557
19/02/2026143334.29144002.29141425.71143906.8652121
18/02/2026144937.49146960.59142523.14142523.14296232
13/02/2026143382.00145214.24143382.00144937.4994537
12/02/2026142685.37144088.18142322.74143391.5591416
11/02/2026144288.58144288.58142561.31143611.03118235
10/02/2026143572.86144479.44142189.14144288.5874832
09/02/2026144097.72145290.58143143.43144336.29132111
06/02/2026147437.73147437.73144097.72144097.7286323
05/02/2026147437.73147437.73145023.38146225.7981493
04/02/2026146960.59146960.59143630.12144479.44109375
03/02/2026144107.26145996.76143162.52145300.1248568