LaRueda

Obligación negociable

RUCDC

USD

MSU ENERGY S.A.

Último · USD107.75

Datos al 14/09/2026

Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDD

Precio de cierre

429 observaciones

Historial de precios 429 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.55107.55105.85107.00126977
01/07/2026106.45106.60105.40106.55145789
30/06/2026105.75106.60105.40105.40155924
29/06/2026105.70105.80102.10105.4070845
26/06/2026105.30105.30104.70105.1081107
25/06/2026105.85105.85104.75104.7562344
24/06/2026105.75105.75104.90105.30206210
23/06/2026105.85105.85104.90105.40175484
22/06/2026105.60105.90104.50105.75150810
19/06/2026105.50105.50104.80105.40194226
18/06/2026105.15105.25104.40105.20138247
17/06/2026105.50105.50104.85105.00182948
16/06/2026107.95107.95105.00105.30139488
12/06/2026105.80106.00104.95106.00104796
11/06/2026105.50105.80105.00105.75119660
10/06/2026104.90105.75104.60105.75209133
09/06/2026104.40104.6597.30104.60358500
08/06/2026105.00105.00104.10104.40190025
05/06/2026105.30105.40104.50104.95173003
04/06/2026105.35106.35104.10105.00125786
03/06/2026105.64106.98104.69105.35147085
02/06/2026104.97105.26104.16105.12120167
01/06/2026104.69104.88104.02104.8889757
29/05/2026104.78104.78104.02104.16109821
28/05/2026104.59104.59104.16104.26157212
27/05/2026104.54104.59104.21104.40231470
26/05/2026105.83105.83104.26104.5072980
22/05/2026105.64105.69104.30104.64150318
21/05/2026104.88105.02104.30104.9756185
20/05/2026105.93105.93104.50104.69221785
19/05/2026105.93105.93104.69104.78123926
18/05/2026105.16105.93104.73105.88104459
15/05/2026104.97105.54104.21105.1694280
14/05/2026103.87104.92103.87104.69189901
13/05/2026104.21104.97104.07104.40118280
12/05/2026104.64104.92103.73104.78120426
11/05/2026104.73104.73103.64104.5495365
08/05/2026104.64104.69102.73104.5952961
07/05/2026104.21104.83103.68104.26166021
06/05/2026104.69104.88104.02104.40116500
05/05/2026104.88104.88103.97104.35142888
04/05/2026105.40105.69104.02104.3585051
30/04/2026105.21105.21104.07104.35116253
29/04/2026104.54105.69104.54104.69133080
28/04/2026104.97105.45103.73105.31148151
27/04/2026103.64105.31103.64104.9770282
24/04/2026103.21104.97103.21104.88204685
23/04/2026103.97104.50102.59104.50363303
22/04/2026102.59103.92102.20103.83414954
21/04/2026103.54103.64102.63103.11322933