LaRueda

Obligación negociable

RUCDC

USD

MSU ENERGY S.A.

Último · USD107.75

Datos al 14/09/2026

Apertura 108.00Mínimo 107.50Máximo 108.00Volumen 100156
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDD

Precio de cierre

429 observaciones

Historial de precios 429 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.21103.54102.54102.87187461
17/04/2026103.25104.26100.20103.06309103
16/04/2026104.02104.45103.25103.73107299
15/04/2026103.97104.30103.11104.02169525
14/04/2026104.02104.02103.11103.11149291
13/04/2026103.92104.02102.87103.3578493
10/04/2026101.68103.68101.68103.54119752
09/04/2026102.83102.83101.30102.6892984
08/04/2026102.73102.73101.49102.01167865
07/04/2026100.73102.54100.73102.54167749
06/04/2026101.49102.11100.63101.68138052
01/04/2026101.73102.97101.25101.4958043
31/03/2026102.30102.30101.20101.97166936
30/03/2026101.92102.5498.29101.68148853
27/03/2026103.92103.92101.44102.25194022
26/03/2026102.87104.97101.68102.73154092
25/03/2026104.02104.02101.39102.20166113
23/03/2026103.54104.21102.11103.1135653
20/03/2026102.11103.06101.92102.40372629
19/03/2026103.02103.02101.78102.49159972
18/03/2026103.83103.83102.30102.73245266
17/03/2026103.16104.02101.97103.06253042
16/03/2026102.11103.49101.78102.54201860
13/03/2026101.20102.59101.20102.40190860
12/03/2026102.40102.40101.39101.9293944
11/03/2026101.87102.59101.20102.01103993
10/03/2026101.35101.87100.92101.63102947
09/03/2026101.58101.63100.96101.5485615
06/03/2026101.58101.58100.77101.4987786
05/03/2026100.20101.4999.25101.16155705
04/03/2026101.54101.54100.53101.0182625
03/03/2026101.39101.63100.58101.35178415
02/03/2026100.20101.54100.20100.9297105
27/02/2026101.58101.63100.96100.96139247
26/02/2026100.63101.63100.63100.87122203
25/02/202699.72101.6899.72100.96168472
24/02/2026101.01101.8792.5893.53292230
23/02/2026102.20102.20101.01101.8793697
20/02/2026102.49102.49100.87101.54175784
19/02/2026101.82101.82100.53101.16140097
18/02/2026101.63101.82100.20101.1199895
13/02/202699.91101.8299.91101.63148754
12/02/2026100.87101.1699.82100.9294655
11/02/2026100.68100.8799.72100.25140274
10/02/2026100.58100.7799.58100.6896975
09/02/202699.25100.9298.91100.58162587
06/02/202699.96100.8299.2599.63110572
05/02/202699.68100.0199.0699.58134811
04/02/202699.8299.8299.1099.53164769
03/02/2026100.25100.2599.2599.63159433