Último · USD102.25
Datos al 14/09/2026
Apertura 100.80Mínimo 100.80Máximo 102.25Volumen 181800
- ISIN
- AR0207865277
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · RUCED
Precio de cierre
Historial de precios 146 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 100.80 | 102.25 | 100.80 | 102.25 | 181800 |
| 11/09/2026 | 101.50 | 102.30 | 101.05 | 101.45 | 87300 |
| 10/09/2026 | 101.20 | 101.25 | 101.00 | 101.20 | 81000 |
| 09/09/2026 | 100.60 | 101.25 | 100.50 | 101.25 | 205700 |
| 08/09/2026 | 100.90 | 101.20 | 100.90 | 101.00 | 192200 |
| 07/09/2026 | 101.25 | 101.25 | 100.65 | 100.80 | 193900 |
| 04/09/2026 | 101.00 | 101.00 | 100.55 | 101.00 | 90200 |
| 03/09/2026 | 99.50 | 101.25 | 99.50 | 101.20 | 191700 |
| 02/09/2026 | 100.90 | 100.95 | 99.06 | 100.95 | 185000 |
| 01/09/2026 | 101.45 | 101.45 | 100.50 | 100.55 | 241100 |
| 31/08/2026 | 100.80 | 101.45 | 100.80 | 101.45 | 152600 |
| 28/08/2026 | 101.15 | 101.50 | 100.50 | 101.40 | 104600 |
| 27/08/2026 | 102.20 | 102.20 | 101.15 | 101.20 | 54800 |
| 26/08/2026 | 101.20 | 102.20 | 101.00 | 102.20 | 101100 |
| 25/08/2026 | 101.45 | 102.00 | 101.00 | 101.40 | 100900 |
| 24/08/2026 | 101.90 | 102.00 | 101.40 | 101.70 | 51600 |
| 21/08/2026 | 102.45 | 102.45 | 101.40 | 101.95 | 48100 |
| 20/08/2026 | 102.45 | 102.45 | 101.35 | 101.50 | 42100 |
| 19/08/2026 | 102.00 | 102.50 | 101.10 | 102.30 | 39200 |
| 18/08/2026 | 101.90 | 102.00 | 100.75 | 101.95 | 50800 |
| 14/08/2026 | 101.90 | 101.90 | 101.35 | 101.50 | 24500 |
| 13/08/2026 | 101.60 | 101.90 | 101.20 | 101.90 | 31100 |
| 12/08/2026 | 101.60 | 101.60 | 100.80 | 101.20 | 66400 |
| 11/08/2026 | 101.95 | 101.95 | 100.95 | 100.95 | 70000 |
| 10/08/2026 | 101.95 | 102.00 | 101.15 | 101.30 | 41400 |
| 07/08/2026 | 101.90 | 102.00 | 101.15 | 101.70 | 24000 |
| 06/08/2026 | 100.95 | 102.00 | 100.95 | 101.40 | 17700 |
| 05/08/2026 | 101.95 | 101.95 | 101.65 | 101.95 | 23300 |
| 04/08/2026 | 100.95 | 101.90 | 100.00 | 101.80 | 102500 |
| 03/08/2026 | 100.75 | 101.40 | 100.70 | 100.75 | 80800 |
| 31/07/2026 | 100.95 | 103.40 | 100.60 | 101.40 | 77200 |
| 30/07/2026 | 102.45 | 102.45 | 100.25 | 100.95 | 30500 |
| 29/07/2026 | 100.25 | 101.40 | 100.15 | 100.65 | 116200 |
| 28/07/2026 | 100.68 | 100.83 | 100.19 | 100.83 | 116300 |
| 27/07/2026 | 101.07 | 101.07 | 100.19 | 100.68 | 37100 |
| 24/07/2026 | 101.12 | 101.12 | 100.19 | 101.12 | 41000 |
| 23/07/2026 | 100.97 | 101.12 | 99.55 | 100.38 | 60800 |
| 22/07/2026 | 100.24 | 101.12 | 100.14 | 100.92 | 38000 |
| 21/07/2026 | 102.10 | 102.15 | 100.63 | 100.73 | 50700 |
| 20/07/2026 | 102.10 | 102.59 | 100.14 | 101.12 | 41200 |
| 17/07/2026 | 102.15 | 102.15 | 100.09 | 102.10 | 29300 |
| 16/07/2026 | 99.89 | 104.75 | 99.89 | 102.10 | 77200 |
| 15/07/2026 | 99.94 | 107.01 | 99.65 | 100.53 | 223300 |
| 14/07/2026 | 99.89 | 99.89 | 99.65 | 99.84 | 96100 |
| 13/07/2026 | 99.89 | 99.89 | 98.91 | 99.84 | 51300 |
| 10/07/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 100 |
| 08/07/2026 | 99.16 | 99.94 | 99.16 | 99.94 | 86000 |
| 07/07/2026 | 99.94 | 99.94 | 99.16 | 99.55 | 34000 |
| 06/07/2026 | 99.55 | 99.94 | 99.25 | 99.65 | 47800 |
| 03/07/2026 | 100.58 | 100.58 | 99.16 | 99.16 | 48600 |