Último · ARS146500.00
Datos al 14/09/2026
Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150
- ISIN
- AR0053684038
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC1O
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 73061.50 | 73061.50 | 73061.50 | 73061.50 | 200 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 21/10/2024 | 73061.50 | 73061.50 | 73061.50 | 73061.50 | 500 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 16/10/2024 | 73159.04 | 73159.04 | 73159.04 | 73159.04 | 50 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 03/10/2024 | 75109.95 | 75109.95 | 73159.04 | 73159.04 | 200 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 75353.82 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 75353.82 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 75353.82 | 0 |
| 27/09/2024 | 75353.82 | 75353.82 | 75353.82 | 75353.82 | 100 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 23/09/2024 | 73159.04 | 73159.04 | 73159.04 | 73159.04 | 50 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 74134.50 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 74134.50 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 74134.50 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 74134.50 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 74134.50 | 0 |