LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155490.00155490.00154000.00154500.003600
01/07/2026155000.00155500.00153050.00154000.004700
30/06/2026152000.00154000.00151150.00154000.0016800
29/06/2026151000.00152190.00149000.00151500.0037600
26/06/2026152190.00152190.00151200.00151500.005700
25/06/2026152750.00152750.00151100.00152140.0014800
24/06/2026153600.00153600.00150700.00150910.0020800
23/06/2026148000.00153990.00148000.00152460.0023800
22/06/2026150000.00151400.00148000.00149450.0016600
19/06/2026150900.00151500.00150000.00150000.0014700
18/06/2026148575.54148575.54147098.32147098.325300
17/06/2026147616.31148671.46145064.75147098.3213300
16/06/2026146858.51147616.31142925.66147616.316300
12/06/2026143318.95145707.43143213.43144997.6022800
11/06/2026144364.51144364.51143155.88144076.744500
10/06/2026143501.20144844.13143069.54144258.9925600
09/06/2026145803.36145803.36143616.31144374.103900
08/06/2026146378.90146378.90143884.89144844.135800
05/06/2026145803.36145803.36143932.85144364.514800
04/06/2026143884.89144844.13142925.66143414.8717300
03/06/2026143875.30143884.89142647.48143884.895900
02/06/2026142925.66143884.89142254.20143875.303400
01/06/2026142446.04142446.04141208.63142206.246600
29/05/2026139904.08142158.27139904.08142158.2726900
28/05/2026142436.45142436.45140076.74140527.585500
27/05/2026141966.43141966.43140997.60140997.603400
26/05/2026141477.22141477.22140537.17140537.176500
22/05/2026140047.96140047.96140047.96140047.9610000
21/05/2026141007.19141908.87139386.09139386.096600
20/05/2026141390.89141966.43140172.66141860.913200
19/05/2026140911.27141294.96140239.81141294.962600
18/05/2026141486.81141486.81140335.73140997.605700
15/05/2026140930.46141285.37140239.81140239.818200
14/05/2026140949.64140949.64139050.36140047.961600
13/05/2026136220.62140805.76136220.62140757.793900
12/05/2026139280.58139856.12139088.73139280.586800
11/05/2026142925.66144326.14139242.21140047.968400
08/05/2026141534.77141822.54139088.73141774.588500
07/05/2026138609.11141486.81138321.34141486.815300
06/05/2026141486.81141486.81138992.81141486.814600
05/05/2026138848.92141678.66138848.92140047.968100
04/05/2026142446.04142446.04137812.95141486.812200
30/04/2026140047.96141486.81140047.96141486.8114100
29/04/2026137170.26141103.12137170.26141103.12600
28/04/2026142110.31142110.31140719.42141199.042200
27/04/2026140345.32142206.24140345.32142110.3120800
24/04/2026143788.97143788.97139664.27141486.812300
23/04/2026141956.84141956.84137438.85139856.124400
22/04/2026140047.96140959.23137170.26139856.126300
21/04/2026137007.19138609.11136978.42137803.364900