LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026137170.26137170.26134100.72134100.729000
30/01/2026138896.88138896.88136786.57136786.5720600
29/01/2026135251.80139088.73135251.80137179.8618800
28/01/2026134772.18137141.49134772.18137141.491700
27/01/2026133381.30137170.26133381.30134762.591600
26/01/2026131414.87131414.87129496.40129496.406900
23/01/2026130465.23130935.25130071.94130071.9413800
22/01/2026130263.79131894.48130263.79131894.481800
21/01/2026129851.32133707.43129851.32131136.691100
20/01/2026127990.41129976.02127990.41129697.841600
19/01/2026131491.61131491.61129496.40131165.471100
16/01/2026132853.72135040.77129496.40131491.612500
15/01/2026134282.97134282.97128537.17128537.174400
14/01/2026130551.56132901.68130551.56132901.681000
13/01/2026131127.10131127.10129688.25129985.612500
12/01/2026134292.57135155.88134292.57135155.88200
09/01/2026131894.48134292.57130455.64134187.051800
08/01/2026131606.72131606.72129592.33129592.334700
07/01/2026131223.02131223.02131223.02131223.024400
06/01/2026132374.10134292.57125659.47129496.409600
05/01/2026125659.47128537.17125659.47128537.173400
02/01/2026128920.86129496.40127577.94127577.948200
30/12/2025129496.40131405.28124700.24125179.865500
29/12/2025124604.32134551.56124604.32129496.4011100
26/12/2025121918.47122781.78121918.47122781.782300
24/12/20250.000.000.00122781.780
23/12/2025121918.47125515.59118944.84122781.785800
22/12/2025124700.24124700.24121918.47121918.471100
19/12/2025128537.17128537.17123270.98128057.5511900
18/12/2025124831.02125699.80122581.31125288.277900
17/12/2025124739.56124831.02123459.25124831.022600
16/12/2025123459.25124602.39122544.73123001.9921800
15/12/2025120706.56123459.25120258.45120715.7111800
12/12/2025119801.19119801.19118063.62118063.62800
11/12/2025114881.11118886.68114314.12116600.406400
10/12/2025123001.99125681.51118429.43118429.4339700
09/12/2025123459.25123459.25123459.25123459.252500
05/12/2025121630.22124373.76121538.77123459.251000
04/12/2025112393.64118886.68112393.64118886.685200
03/12/2025110656.07112576.54110656.07111570.5811300
02/12/2025111570.58114314.12111570.58111570.5811500
01/12/2025111113.32115228.63111113.32112485.099000
28/11/2025111104.18111387.68109110.54109375.7518200
27/11/2025111113.32111113.32108662.43111021.875100
26/11/2025107912.53111387.68106860.84111113.327200
25/11/2025113399.60113399.60102901.00108827.0427500
21/11/2025110610.34110610.34110610.34110610.34500
20/11/2025115128.03117743.54105644.53107583.3035700
19/11/2025109741.55118685.49109741.55118685.496300
18/11/2025111387.68111570.58111387.68111387.683900