LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/202589622.2789622.2786970.1889613.1218000
03/09/202594103.3894103.3888707.7591451.295000
02/09/202589622.2795100.2087335.9994176.5415800
01/09/202590536.7891634.2090536.7891634.206400
29/08/202591908.5591908.5591862.8291862.821700
28/08/202596023.8696023.8691679.9291679.922200
27/08/202593280.3298301.0092365.8198301.002900
26/08/20250.000.000.0093280.320
25/08/202595109.3595109.3593280.3293280.32500
22/08/202591451.2994103.3891451.2994103.385800
21/08/202592365.8192640.1692365.8192640.16300
20/08/202591899.4091908.5588936.3889850.906000
19/08/202591945.1394560.6491945.1391945.133300
18/08/202596471.9797843.7491451.2991935.991900
14/08/202596023.8697395.6394021.0796920.081500
13/08/202591542.7494194.8390701.3994103.382200
12/08/202594194.8395063.6292365.8192365.817100
11/08/202591451.2995566.6091451.2993280.3213200
08/08/202591451.2991451.2989622.2791451.298700
07/08/202590079.5296005.5785150.3096005.5723900
06/08/202589622.2796023.8686878.7392365.8121800
05/08/202597852.8897852.8891643.3492548.717200
04/08/2025103339.96103339.9693280.3298767.407600
01/08/2025103339.96104894.6396033.00104894.632500
31/07/2025104693.44105168.9991634.20105168.9915600
30/07/2025102013.92105168.9990628.23105168.9921400
29/07/202592365.81105168.9990628.23105168.9917200
28/07/202593280.3296023.8693280.3296023.8617900
25/07/202591451.2996023.8688799.2196023.8629000
24/07/202590079.5294194.8382306.1694185.6915900
23/07/202589805.1790079.5286878.7389622.2712900
22/07/202591451.2991451.2990536.7891451.295800
21/07/202592000.0092823.0691451.2991451.293300
18/07/202588991.2591634.2088991.2591634.20600
17/07/202589622.2791451.2989622.2790628.234500
16/07/202588982.1188982.1187793.2487930.429600
15/07/202591451.2991451.2987857.2688982.112900
14/07/202588250.5091451.2988250.5091451.295700
11/07/202590161.8390536.7890161.8390536.785438
08/07/202592173.7692173.7688707.7588707.751006
07/07/202587793.2491451.2986970.1889622.274332
04/07/202590994.0490994.0486421.4789613.125784
03/07/202593271.1793271.1790079.5290079.521315
02/07/202591451.2998758.2589631.4189631.414808
01/07/202585964.2290308.1585964.2290308.155705
30/06/202583677.9393911.3383559.0588250.509916
27/06/202587784.1092347.5285077.1485095.4316153
26/06/202591771.3791771.3785141.1585141.158807
25/06/202589622.2791926.8484135.1991926.845835
24/06/20250.000.000.0092347.520