LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/202586878.7392347.5282306.1692347.5213512
19/06/202594194.8394194.8386878.7386878.732599
18/06/202598264.4198264.4198127.2498127.24900
17/06/2025100596.42100596.42100596.42100596.42150
13/06/202596572.57103339.9696023.8699681.9110225
12/06/202597852.8897852.8896938.3796938.37774
10/06/202594194.8395292.2591451.2993326.057574
09/06/202594194.8394194.8394194.8394194.831500
06/06/202598767.4098767.4090536.7892557.853690
05/06/202598767.4098776.5498767.4098767.4012253
04/06/202598767.4098767.4096938.3798767.4013731
03/06/202598675.9598767.4094652.0998767.407999
02/06/202596023.8698758.2596023.8698758.258937
30/05/2025100596.42105626.24100596.42100596.4210399
29/05/202596023.86100596.4296023.86100596.421500
28/05/202596023.8696023.8696023.8696023.863865
27/05/202592365.8196023.8692365.8196023.8612319
26/05/202594652.0994652.0994652.0994652.09903
23/05/202596023.8696023.8693280.3296023.8618908
22/05/202594652.0996023.8694194.8396023.8616300
21/05/202591451.2994652.0989805.1794652.0915870
20/05/202587793.2491451.2987793.2491451.2910565
19/05/202581391.6586878.7381391.6586878.736992
16/05/202583220.6884135.1980513.7282031.8138666
15/05/202578465.2182763.4275913.7282763.4214040
14/05/202582077.5483549.9077733.6079379.725575
13/05/202583220.6883312.1379571.7782077.545472
12/05/202582297.0286421.4781400.8085324.065174
09/05/202577834.2082297.0277276.3482297.0219413
08/05/202590536.7890536.7874990.0677312.9244316
07/05/202598858.8598858.8590536.7890536.7822619
06/05/2025100596.42104702.59100596.42101419.481582
05/05/2025103349.11103349.1197029.8299224.6516112
30/04/2025107729.62108817.89105178.13105178.134891
29/04/2025109741.55109741.55106083.50107729.621947
28/04/2025106998.01106998.01104711.73104711.731354
25/04/2025102891.85107455.27102891.85106998.018126
24/04/2025102425.45104556.26102425.45102654.087504
23/04/2025101510.94104208.7596965.81101648.1130386
22/04/202598767.40103797.2298767.40101510.9413189
21/04/2025102882.71102882.7194377.7498767.404007
16/04/2025110656.07110656.07100596.42103797.2215156
15/04/2025112027.83112027.83108854.47111570.587786
14/04/2025114314.12114314.12111570.58111570.58813
11/04/2025123367.79123459.25119883.50120715.716398
10/04/2025123459.25123459.25120075.55121813.122462
09/04/2025123459.25123459.25123459.25123459.256759
08/04/2025126660.04126660.04126660.04126660.041099
07/04/2025123459.25129860.84123276.34129860.841675
04/04/2025122636.18123916.50122636.18123550.705573