Último · USD102.20
Datos al 14/09/2026
Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
- ISIN
- AR0333366083
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC3D
Precio de cierre
Historial de precios 418 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 94.04 | 94.04 | 92.81 | 92.81 | 23100 |
| 30/01/2026 | 94.04 | 95.96 | 94.04 | 94.62 | 29900 |
| 29/01/2026 | 94.04 | 96.92 | 94.04 | 94.72 | 43400 |
| 28/01/2026 | 89.72 | 94.85 | 89.72 | 92.12 | 39900 |
| 27/01/2026 | 92.12 | 94.04 | 88.86 | 88.86 | 16000 |
| 26/01/2026 | 89.24 | 92.12 | 88.28 | 92.07 | 21900 |
| 23/01/2026 | 89.72 | 89.72 | 88.76 | 89.23 | 38700 |
| 22/01/2026 | 89.24 | 91.16 | 89.24 | 89.24 | 14700 |
| 21/01/2026 | 89.24 | 89.24 | 88.76 | 89.24 | 25100 |
| 20/01/2026 | 88.39 | 89.22 | 88.39 | 89.22 | 23800 |
| 19/01/2026 | 89.23 | 89.24 | 88.48 | 89.24 | 26500 |
| 16/01/2026 | 89.34 | 89.34 | 88.28 | 88.76 | 4200 |
| 15/01/2026 | 89.24 | 89.24 | 88.14 | 88.14 | 11200 |
| 14/01/2026 | 89.24 | 89.24 | 88.28 | 89.24 | 13900 |
| 13/01/2026 | 89.24 | 89.24 | 87.80 | 87.92 | 8700 |
| 12/01/2026 | 88.28 | 89.24 | 87.40 | 89.20 | 29100 |
| 09/01/2026 | 88.28 | 90.20 | 88.28 | 89.00 | 4400 |
| 08/01/2026 | 87.80 | 88.28 | 86.84 | 86.84 | 10000 |
| 07/01/2026 | 87.23 | 87.80 | 87.23 | 87.80 | 2900 |
| 06/01/2026 | 86.36 | 88.27 | 86.36 | 86.36 | 18700 |
| 05/01/2026 | 85.40 | 86.27 | 85.40 | 85.50 | 4200 |
| 02/01/2026 | 84.06 | 86.35 | 84.06 | 84.64 | 9400 |
| 30/12/2025 | 86.36 | 86.36 | 83.87 | 83.87 | 3100 |
| 29/12/2025 | 83.97 | 94.83 | 83.39 | 86.36 | 13500 |
| 26/12/2025 | 85.16 | 85.60 | 83.01 | 83.49 | 14300 |
| 24/12/2025 | 84.25 | 84.25 | 84.25 | 84.25 | 1000 |
| 23/12/2025 | 84.45 | 85.31 | 78.21 | 84.82 | 27500 |
| 22/12/2025 | 85.26 | 85.31 | 85.26 | 85.31 | 1000 |
| 19/12/2025 | 85.40 | 85.40 | 83.10 | 84.88 | 8400 |
| 18/12/2025 | 81.41 | 83.24 | 81.41 | 83.24 | 12700 |
| 17/12/2025 | 82.32 | 84.06 | 80.68 | 83.24 | 5300 |
| 16/12/2025 | 82.31 | 82.32 | 81.64 | 82.32 | 23000 |
| 15/12/2025 | 82.32 | 83.97 | 81.41 | 82.32 | 12600 |
| 12/12/2025 | 80.49 | 81.41 | 79.94 | 81.41 | 12800 |
| 11/12/2025 | 79.21 | 81.41 | 79.21 | 79.21 | 3900 |
| 10/12/2025 | 82.32 | 82.32 | 80.49 | 80.49 | 16200 |
| 09/12/2025 | 83.15 | 83.15 | 83.15 | 83.15 | 3600 |
| 05/12/2025 | 83.24 | 83.24 | 79.58 | 80.58 | 8200 |
| 04/12/2025 | 78.67 | 83.14 | 78.66 | 83.14 | 11700 |
| 03/12/2025 | 75.01 | 80.03 | 75.01 | 80.03 | 3000 |
| 02/12/2025 | 76.83 | 76.84 | 74.09 | 75.19 | 3800 |
| 01/12/2025 | 73.37 | 77.66 | 73.36 | 76.84 | 5600 |
| 28/11/2025 | 74.09 | 76.74 | 74.09 | 76.74 | 2800 |
| 27/11/2025 | 73.63 | 75.01 | 73.63 | 74.99 | 7800 |
| 26/11/2025 | 75.01 | 75.82 | 73.27 | 73.27 | 3200 |
| 25/11/2025 | 75.92 | 75.92 | 73.18 | 75.89 | 3600 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 73.72 | 0 |
| 20/11/2025 | 75.10 | 77.75 | 73.18 | 73.72 | 17900 |
| 19/11/2025 | 75.14 | 77.74 | 75.14 | 75.92 | 13900 |
| 18/11/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 500 |