Último · USD102.20
Datos al 14/09/2026
Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
- ISIN
- AR0333366083
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC3D
Precio de cierre
Historial de precios 418 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 76.83 | 76.83 | 76.19 | 76.83 | 10400 |
| 14/11/2025 | 76.83 | 77.75 | 75.43 | 76.38 | 96900 |
| 13/11/2025 | 76.73 | 76.83 | 76.73 | 76.74 | 19700 |
| 12/11/2025 | 76.83 | 76.83 | 75.01 | 76.83 | 20200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 75.92 | 0 |
| 10/11/2025 | 76.83 | 77.66 | 75.92 | 75.92 | 7300 |
| 07/11/2025 | 74.55 | 75.92 | 74.55 | 75.01 | 17200 |
| 06/11/2025 | 74.55 | 74.55 | 73.18 | 74.55 | 600 |
| 05/11/2025 | 70.90 | 74.55 | 70.89 | 74.55 | 19500 |
| 04/11/2025 | 68.60 | 70.89 | 68.60 | 70.89 | 18500 |
| 03/11/2025 | 71.35 | 72.17 | 69.97 | 69.97 | 9700 |
| 31/10/2025 | 69.97 | 71.07 | 69.97 | 69.97 | 41100 |
| 30/10/2025 | 70.89 | 71.69 | 68.14 | 68.14 | 51600 |
| 29/10/2025 | 66.32 | 70.43 | 66.32 | 70.43 | 9200 |
| 28/10/2025 | 61.74 | 66.67 | 61.74 | 66.67 | 4800 |
| 27/10/2025 | 62.19 | 63.38 | 62.19 | 62.20 | 5000 |
| 24/10/2025 | 55.81 | 57.63 | 55.81 | 57.63 | 1100 |
| 23/10/2025 | 56.71 | 58.54 | 56.70 | 58.54 | 5800 |
| 22/10/2025 | 54.88 | 56.71 | 53.98 | 55.80 | 8800 |
| 21/10/2025 | 55.89 | 55.89 | 54.89 | 54.89 | 900 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 57.14 | 0 |
| 17/10/2025 | 56.71 | 57.14 | 56.71 | 57.14 | 400 |
| 16/10/2025 | 58.53 | 59.18 | 58.52 | 59.18 | 8000 |
| 15/10/2025 | 57.63 | 58.53 | 56.71 | 58.52 | 1100 |
| 14/10/2025 | 58.54 | 58.54 | 57.63 | 57.63 | 1700 |
| 13/10/2025 | 59.44 | 59.46 | 57.72 | 57.72 | 4000 |
| 09/10/2025 | 55.80 | 58.54 | 55.80 | 57.64 | 15900 |
| 08/10/2025 | 57.62 | 57.62 | 57.62 | 57.62 | 100 |
| 07/10/2025 | 56.71 | 56.71 | 54.01 | 55.80 | 3200 |
| 06/10/2025 | 56.25 | 58.34 | 54.89 | 58.34 | 5800 |
| 03/10/2025 | 57.63 | 57.63 | 56.25 | 56.25 | 1400 |
| 02/10/2025 | 58.51 | 58.51 | 58.51 | 58.51 | 300 |
| 01/10/2025 | 58.37 | 58.54 | 57.63 | 58.51 | 1800 |
| 30/09/2025 | 58.54 | 58.54 | 58.49 | 58.49 | 10600 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 59.96 | 0 |
| 26/09/2025 | 60.37 | 60.37 | 54.88 | 59.96 | 1900 |
| 25/09/2025 | 61.74 | 61.74 | 61.74 | 61.74 | 100 |
| 24/09/2025 | 61.28 | 61.74 | 61.28 | 61.74 | 2900 |
| 23/09/2025 | 57.64 | 64.94 | 54.88 | 63.10 | 13900 |
| 22/09/2025 | 62.11 | 62.11 | 57.73 | 57.73 | 800 |
| 19/09/2025 | 59.46 | 63.56 | 56.71 | 60.30 | 2300 |
| 18/09/2025 | 62.20 | 64.03 | 59.46 | 63.07 | 500 |
| 17/09/2025 | 63.11 | 63.11 | 57.81 | 59.46 | 51800 |
| 16/09/2025 | 63.11 | 63.11 | 61.97 | 61.97 | 2800 |
| 15/09/2025 | 64.03 | 64.03 | 64.03 | 64.03 | 500 |
| 12/09/2025 | 65.86 | 65.86 | 64.03 | 64.03 | 4400 |
| 11/09/2025 | 65.03 | 65.40 | 65.03 | 65.40 | 8200 |
| 10/09/2025 | 64.94 | 65.40 | 64.94 | 64.94 | 10600 |
| 09/09/2025 | 64.94 | 65.86 | 64.94 | 64.94 | 6400 |
| 08/09/2025 | 64.12 | 64.94 | 62.29 | 64.94 | 5500 |