Último · USD102.20
Datos al 14/09/2026
Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
- ISIN
- AR0333366083
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC3D
Precio de cierre
Historial de precios 418 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 66.77 | 68.78 | 66.51 | 68.22 | 2300 |
| 04/09/2025 | 64.94 | 70.00 | 64.03 | 67.90 | 3600 |
| 03/09/2025 | 69.26 | 69.26 | 64.94 | 65.03 | 2500 |
| 02/09/2025 | 70.29 | 70.29 | 65.86 | 69.36 | 2300 |
| 01/09/2025 | 70.43 | 70.43 | 70.43 | 70.43 | 100 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 71.25 | 0 |
| 28/08/2025 | 71.25 | 71.25 | 69.52 | 71.25 | 900 |
| 27/08/2025 | 67.87 | 69.97 | 67.82 | 69.52 | 2600 |
| 26/08/2025 | 67.83 | 68.14 | 67.82 | 68.14 | 1000 |
| 25/08/2025 | 69.07 | 69.07 | 69.07 | 69.07 | 400 |
| 22/08/2025 | 69.52 | 71.25 | 69.52 | 71.25 | 8600 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 71.06 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 71.06 | 0 |
| 19/08/2025 | 67.69 | 71.06 | 67.69 | 71.06 | 2000 |
| 18/08/2025 | 71.19 | 71.19 | 68.60 | 68.60 | 1100 |
| 14/08/2025 | 71.35 | 71.35 | 69.06 | 70.43 | 1800 |
| 13/08/2025 | 69.61 | 69.61 | 69.52 | 69.52 | 14000 |
| 12/08/2025 | 71.16 | 71.89 | 70.43 | 70.52 | 14100 |
| 11/08/2025 | 68.51 | 70.38 | 68.51 | 70.38 | 6900 |
| 08/08/2025 | 67.69 | 69.95 | 67.69 | 69.95 | 5100 |
| 07/08/2025 | 69.06 | 71.68 | 60.47 | 71.59 | 10466 |
| 06/08/2025 | 68.75 | 72.02 | 68.74 | 71.34 | 16500 |
| 05/08/2025 | 70.07 | 70.43 | 68.69 | 69.06 | 8100 |
| 04/08/2025 | 72.17 | 72.17 | 69.88 | 70.07 | 1400 |
| 01/08/2025 | 71.35 | 71.35 | 69.97 | 71.35 | 3500 |
| 31/07/2025 | 71.35 | 73.52 | 70.98 | 73.52 | 4000 |
| 30/07/2025 | 72.17 | 73.52 | 69.98 | 73.52 | 12800 |
| 29/07/2025 | 69.25 | 72.17 | 69.25 | 71.80 | 13800 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 70.52 | 0 |
| 25/07/2025 | 70.43 | 70.53 | 69.88 | 70.52 | 24500 |
| 24/07/2025 | 71.35 | 71.35 | 70.07 | 71.35 | 7200 |
| 23/07/2025 | 69.89 | 72.26 | 68.61 | 71.43 | 19700 |
| 22/07/2025 | 71.80 | 72.17 | 71.80 | 72.17 | 5100 |
| 21/07/2025 | 70.61 | 72.16 | 70.43 | 71.35 | 7400 |
| 18/07/2025 | 69.65 | 69.65 | 69.65 | 69.65 | 100 |
| 17/07/2025 | 70.43 | 70.89 | 70.43 | 70.89 | 12900 |
| 16/07/2025 | 70.34 | 70.43 | 69.80 | 70.43 | 12700 |
| 15/07/2025 | 71.35 | 71.35 | 69.79 | 70.34 | 3600 |
| 14/07/2025 | 71.21 | 71.25 | 71.21 | 71.25 | 5200 |
| 11/07/2025 | 72.25 | 72.72 | 72.25 | 72.26 | 30742 |
| 08/07/2025 | 71.69 | 72.23 | 71.69 | 71.80 | 17235 |
| 07/07/2025 | 72.63 | 72.63 | 69.61 | 70.43 | 23007 |
| 04/07/2025 | 72.99 | 72.99 | 69.61 | 71.35 | 32646 |
| 03/07/2025 | 71.44 | 73.18 | 71.44 | 73.08 | 3337 |
| 02/07/2025 | 75.00 | 77.75 | 71.71 | 73.18 | 5119 |
| 01/07/2025 | 71.35 | 73.91 | 70.06 | 73.18 | 16077 |
| 30/06/2025 | 71.44 | 73.91 | 71.44 | 73.91 | 4398 |
| 27/06/2025 | 75.44 | 75.45 | 71.35 | 71.35 | 23388 |
| 26/06/2025 | 74.36 | 75.42 | 71.39 | 73.18 | 13075 |
| 25/06/2025 | 74.09 | 76.47 | 71.35 | 74.00 | 18527 |