Último · USD102.20
Datos al 14/09/2026
Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
- ISIN
- AR0333366083
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC3D
Precio de cierre
Historial de precios 418 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 79.49 | 79.49 | 75.01 | 75.01 | 7151 |
| 23/06/2025 | 78.66 | 78.66 | 71.35 | 78.66 | 19352 |
| 19/06/2025 | 81.41 | 81.41 | 80.44 | 80.44 | 850 |
| 18/06/2025 | 84.05 | 86.80 | 82.32 | 83.42 | 24431 |
| 17/06/2025 | 84.06 | 84.06 | 84.06 | 84.06 | 500 |
| 13/06/2025 | 80.08 | 82.32 | 80.08 | 81.42 | 12605 |
| 12/06/2025 | 80.04 | 80.49 | 79.12 | 79.12 | 9659 |
| 10/06/2025 | 84.06 | 84.06 | 78.66 | 79.76 | 14946 |
| 09/06/2025 | 81.86 | 82.04 | 80.49 | 81.79 | 1757 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 82.19 | 0 |
| 05/06/2025 | 82.32 | 84.15 | 80.13 | 82.19 | 38862 |
| 04/06/2025 | 82.32 | 82.32 | 82.32 | 82.32 | 2000 |
| 03/06/2025 | 83.60 | 83.60 | 82.32 | 83.60 | 5745 |
| 02/06/2025 | 83.24 | 83.51 | 82.32 | 83.51 | 2700 |
| 30/05/2025 | 82.32 | 85.07 | 82.32 | 85.07 | 14635 |
| 29/05/2025 | 82.32 | 83.24 | 82.32 | 83.24 | 13006 |
| 28/05/2025 | 83.24 | 83.24 | 82.32 | 83.24 | 14238 |
| 27/05/2025 | 80.51 | 83.24 | 80.50 | 81.41 | 18740 |
| 26/05/2025 | 84.15 | 85.98 | 82.88 | 83.24 | 8575 |
| 23/05/2025 | 85.98 | 86.90 | 84.79 | 84.79 | 27945 |
| 22/05/2025 | 83.79 | 83.88 | 82.32 | 83.88 | 50142 |
| 21/05/2025 | 82.22 | 83.19 | 79.18 | 83.19 | 31493 |
| 20/05/2025 | 75.92 | 79.72 | 75.92 | 79.72 | 22986 |
| 19/05/2025 | 72.76 | 75.92 | 72.64 | 75.92 | 60386 |
| 16/05/2025 | 73.18 | 75.87 | 71.36 | 74.50 | 31166 |
| 15/05/2025 | 68.88 | 72.99 | 68.88 | 72.26 | 20469 |
| 14/05/2025 | 71.35 | 72.42 | 69.52 | 69.52 | 2380 |
| 13/05/2025 | 73.18 | 75.01 | 69.07 | 69.07 | 884 |
| 12/05/2025 | 73.18 | 79.30 | 73.18 | 75.83 | 17190 |
| 09/05/2025 | 69.61 | 72.26 | 66.86 | 70.89 | 23790 |
| 08/05/2025 | 81.39 | 81.39 | 66.77 | 69.61 | 32616 |
| 07/05/2025 | 84.15 | 84.15 | 79.58 | 81.40 | 21281 |
| 06/05/2025 | 83.69 | 84.98 | 83.69 | 84.15 | 10384 |
| 05/05/2025 | 90.10 | 90.10 | 83.24 | 83.42 | 19897 |
| 30/04/2025 | 91.47 | 93.25 | 90.10 | 91.47 | 4433 |
| 29/04/2025 | 90.55 | 90.82 | 90.10 | 90.10 | 8981 |
| 28/04/2025 | 91.46 | 91.46 | 89.64 | 89.73 | 6679 |
| 25/04/2025 | 88.54 | 91.47 | 88.50 | 91.47 | 11226 |
| 24/04/2025 | 90.55 | 91.97 | 88.31 | 88.73 | 10936 |
| 23/04/2025 | 88.73 | 93.12 | 87.81 | 89.37 | 20624 |
| 22/04/2025 | 88.73 | 91.01 | 87.90 | 91.01 | 6571 |
| 21/04/2025 | 92.38 | 93.62 | 88.27 | 88.30 | 5069 |
| 16/04/2025 | 93.30 | 93.30 | 90.10 | 90.10 | 6427 |
| 15/04/2025 | 90.66 | 93.21 | 90.65 | 90.65 | 2033 |
| 14/04/2025 | 98.70 | 98.70 | 90.65 | 90.65 | 1031 |
| 11/04/2025 | 91.47 | 92.38 | 91.47 | 92.38 | 550 |
| 10/04/2025 | 90.65 | 94.67 | 90.65 | 90.65 | 1698 |
| 09/04/2025 | 92.38 | 92.38 | 92.38 | 92.38 | 1000 |
| 08/04/2025 | 91.47 | 92.38 | 91.47 | 91.56 | 1029 |
| 07/04/2025 | 94.67 | 94.67 | 90.55 | 93.85 | 3576 |