Último · USD102.20
Datos al 14/09/2026
Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
- ISIN
- AR0333366083
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC3D
Precio de cierre
Historial de precios 418 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 91.65 | 94.21 | 91.65 | 93.94 | 1513 |
| 03/04/2025 | 92.57 | 92.57 | 91.74 | 91.74 | 292 |
| 01/04/2025 | 94.17 | 94.17 | 91.47 | 91.70 | 4993 |
| 31/03/2025 | 92.11 | 92.84 | 92.11 | 92.84 | 21458 |
| 28/03/2025 | 92.29 | 92.29 | 91.47 | 92.25 | 3095 |
| 27/03/2025 | 92.38 | 92.38 | 92.38 | 92.38 | 1250 |
| 26/03/2025 | 91.93 | 93.76 | 91.93 | 93.76 | 3599 |
| 25/03/2025 | 91.93 | 91.93 | 91.93 | 91.93 | 3768 |
| 21/03/2025 | 94.12 | 94.12 | 92.38 | 92.38 | 792 |
| 20/03/2025 | 91.93 | 92.84 | 91.93 | 92.84 | 1047 |
| 19/03/2025 | 91.47 | 92.38 | 91.47 | 92.38 | 3444 |
| 18/03/2025 | 94.21 | 94.21 | 91.47 | 91.47 | 1232 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 92.38 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.38 | 0 |
| 13/03/2025 | 93.21 | 94.12 | 92.38 | 92.38 | 8232 |
| 12/03/2025 | 93.21 | 93.21 | 93.21 | 93.21 | 1100 |
| 11/03/2025 | 93.30 | 93.30 | 93.21 | 93.21 | 1281 |
| 10/03/2025 | 92.57 | 92.57 | 91.93 | 91.93 | 8063 |
| 07/03/2025 | 91.56 | 92.38 | 91.56 | 91.93 | 5145 |
| 06/03/2025 | 92.29 | 92.29 | 91.29 | 91.38 | 14436 |
| 05/03/2025 | 90.55 | 92.38 | 90.27 | 92.38 | 2896 |
| 28/02/2025 | 92.38 | 93.76 | 91.93 | 91.93 | 24405 |
| 27/02/2025 | 91.93 | 92.38 | 91.01 | 91.93 | 9399 |
| 26/02/2025 | 91.93 | 92.34 | 91.65 | 92.34 | 4884 |
| 25/02/2025 | 92.38 | 92.38 | 91.47 | 91.47 | 3125 |
| 24/02/2025 | 92.38 | 92.38 | 91.65 | 92.38 | 11050 |
| 21/02/2025 | 92.38 | 92.38 | 88.27 | 92.38 | 13034 |
| 20/02/2025 | 92.38 | 92.57 | 91.84 | 92.38 | 14782 |
| 19/02/2025 | 91.56 | 94.21 | 90.65 | 92.29 | 19008 |
| 18/02/2025 | 91.47 | 92.84 | 91.47 | 92.38 | 19237 |
| 17/02/2025 | 92.11 | 92.11 | 90.92 | 91.93 | 10272 |
| 14/02/2025 | 91.47 | 92.29 | 91.47 | 92.16 | 2131 |
| 13/02/2025 | 90.56 | 92.06 | 90.56 | 92.06 | 3825 |
| 12/02/2025 | 91.93 | 92.16 | 89.64 | 92.16 | 4057 |
| 11/02/2025 | 92.25 | 92.25 | 91.47 | 92.20 | 25003 |
| 10/02/2025 | 91.97 | 92.29 | 91.02 | 92.20 | 6289 |
| 07/02/2025 | 92.29 | 92.29 | 91.47 | 92.29 | 5088 |
| 06/02/2025 | 91.47 | 93.30 | 90.92 | 92.11 | 77973 |
| 05/02/2025 | 91.47 | 92.38 | 91.47 | 91.47 | 6290 |
| 04/02/2025 | 90.83 | 92.38 | 90.63 | 92.38 | 9437 |
| 03/02/2025 | 92.29 | 92.29 | 91.10 | 92.29 | 21058 |
| 31/01/2025 | 92.84 | 94.21 | 90.92 | 93.30 | 10150 |
| 30/01/2025 | 92.84 | 93.76 | 92.38 | 93.30 | 5933 |
| 29/01/2025 | 92.48 | 92.48 | 92.16 | 92.16 | 6144 |
| 28/01/2025 | 91.93 | 92.48 | 90.81 | 92.48 | 21863 |
| 27/01/2025 | 92.66 | 92.66 | 91.06 | 92.29 | 27259 |
| 24/01/2025 | 92.48 | 92.48 | 91.20 | 92.38 | 30299 |
| 23/01/2025 | 91.47 | 91.93 | 91.01 | 91.65 | 28528 |
| 22/01/2025 | 91.93 | 92.84 | 91.93 | 92.38 | 3975 |
| 21/01/2025 | 94.21 | 94.21 | 91.47 | 92.38 | 20814 |