LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025111570.58117917.30111113.32111259.649100
14/11/2025114304.97114314.12111570.58111570.5851300
13/11/2025111570.58111570.58111570.58111570.581100
12/11/2025111570.58112832.61108378.93112832.6114600
11/11/2025114314.12114314.12112942.35112942.352300
10/11/2025114304.97114304.97113399.60113399.60300
07/11/2025107912.53114222.67107912.53114112.921200
06/11/20250.000.000.00109558.650
05/11/2025106083.50109741.55106083.50109558.654100
04/11/2025105900.60107546.72103339.96107546.726100
03/11/2025105168.99107912.53103385.69103660.0418800
31/10/2025102974.16104976.94102434.59104693.449600
30/10/202596115.31102334.0096115.31101510.9417000
29/10/202596023.8696481.1196023.8696033.0026100
28/10/202590536.7896023.8690536.7896023.861500
27/10/202592365.8192365.8190536.7891451.293200
24/10/202590427.0493134.0090427.0492274.362000
23/10/202588524.8590527.6487793.2487793.241400
22/10/202587335.9990445.3386933.6090445.3329000
21/10/202585863.6288707.7585863.6287335.993100
20/10/202587793.2487793.2487701.7987701.79200
17/10/202583677.9385872.7683677.9385863.6220100
16/10/202582946.3284592.4582946.3284592.452400
15/10/202582763.4284043.7479919.2983220.686700
14/10/202582315.3184135.1982306.1684135.191000
09/10/202585964.2285964.2284592.4584775.3510400
08/10/202588616.3088616.3087335.9987335.991200
07/10/202587793.2487793.2484135.1987518.8923200
06/10/202584318.0988241.3582671.9785314.9120400
03/10/202586878.7387793.2485049.7085049.701600
02/10/202587793.2487793.2484135.1987793.244600
01/10/202587793.2489622.2787793.2487976.142400
30/09/202585964.2289622.2785964.2289622.2757900
29/09/202582306.1687317.7080477.1486421.475200
26/09/202585049.7085049.7083677.9383677.931800
25/09/202585506.9685506.9682306.1683220.6811100
24/09/20250.000.000.0085506.960
23/09/202588707.7588707.7585506.9685506.964700
22/09/202589073.5689613.1288698.6188698.611100
19/09/202590079.5290079.5284135.1988524.856200
18/09/202590079.5292182.9088707.7590079.525600
17/09/202591451.2993463.2289622.2790116.1028400
16/09/202594652.0994652.0991451.2991451.2912100
15/09/202595795.2395795.2392823.0694652.097900
12/09/202594185.6994377.7492823.0693554.6711000
11/09/202591451.2994194.8391451.2994194.839500
10/09/202592182.9094103.3889631.4191451.2913600
09/09/202595109.3595109.3592182.9094642.945100
08/09/202590536.7895886.6882306.1695886.686000
05/09/202589622.2792356.6689622.2791542.748400