Obligación negociable

EAC4C

EXT

MSU GREEN ENERGY S.A.

Último · EXT100.55

Datos al 14/09/2026

Apertura 100.35Mínimo 100.30Máximo 100.55Volumen 58700

ISIN: USP7000TAA27
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 16/06/2026
Vencimiento: 16/06/2036
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%

Serie histórica · EAC4C

Precio de cierre

62 observaciones

Historial de precios 62 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.35	100.55	100.30	100.55	58700
11/09/2026	101.00	101.00	99.99	100.35	78289
10/09/2026	101.00	101.00	100.25	100.45	19092
09/09/2026	99.65	100.40	98.87	100.40	91547
08/09/2026	99.85	100.90	99.63	100.35	61554
07/09/2026	100.20	100.20	100.10	100.20	18045
04/09/2026	100.20	100.20	100.20	100.20	20443
03/09/2026	101.00	101.00	99.97	101.00	41520
02/09/2026	100.20	100.30	99.95	100.10	51882
01/09/2026	100.05	100.05	99.70	100.05	101710
31/08/2026	100.55	100.70	99.65	99.80	32080
28/08/2026	99.70	100.05	99.60	100.05	59979
27/08/2026	99.94	99.95	99.90	99.90	100500
26/08/2026	99.92	99.92	99.22	99.92	263683
25/08/2026	100.15	100.15	99.70	99.90	279213
24/08/2026	99.60	100.55	99.60	99.94	14081
21/08/2026	99.53	100.10	98.00	99.50	370591
20/08/2026	100.40	100.40	99.25	99.70	527785
19/08/2026	100.00	100.40	99.70	99.97	38786
18/08/2026	99.95	99.96	99.55	99.90	28666
14/08/2026	100.25	100.25	99.80	99.93	69339
13/08/2026	100.25	100.25	99.50	99.83	116007
12/08/2026	100.25	100.25	99.70	99.79	43168
11/08/2026	99.77	99.77	99.75	99.75	24309
10/08/2026	99.74	99.74	99.74	99.74	5816
07/08/2026	100.00	100.00	99.50	99.85	2069
06/08/2026	100.00	100.00	99.15	99.85	47651
05/08/2026	100.30	100.30	98.50	99.80	26024
04/08/2026	99.60	99.60	98.95	99.50	16556
03/08/2026	99.60	100.50	99.25	100.50	5579
31/07/2026	99.85	99.85	99.31	99.85	11347
30/07/2026	99.50	99.75	99.20	99.65	40518
29/07/2026	99.94	99.94	99.40	99.92	39507
28/07/2026	100.50	100.50	99.50	100.15	24992
27/07/2026	100.90	100.90	99.40	100.10	33883
24/07/2026	100.05	100.70	99.51	100.70	34674
23/07/2026	100.70	100.70	99.35	100.70	29246
22/07/2026	101.00	101.00	97.50	100.50	118339
21/07/2026	101.00	101.00	99.15	100.00	34218
20/07/2026	99.95	99.95	99.00	99.50	42746
17/07/2026	99.90	99.92	97.50	99.92	42196
16/07/2026	99.84	100.50	99.80	100.50	15553
15/07/2026	100.50	100.50	99.50	99.90	8337
14/07/2026	100.50	100.50	98.70	100.30	292280
13/07/2026	101.20	101.20	98.00	100.50	57285
10/07/2026	101.20	101.20	100.00	101.20	1062
08/07/2026	101.70	101.70	99.00	100.25	47232
07/07/2026	102.00	102.00	99.80	101.90	65457
06/07/2026	100.05	100.40	99.79	100.40	25031
03/07/2026	99.79	99.79	99.35	99.79	38232