Último · ARS160580.00
Datos al 14/09/2026
Apertura 161360.00Mínimo 159730.00Máximo 161360.00Volumen 35557
- ISIN
- USP7000TAA27
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
Serie histórica · EAC4O
Precio de cierre
Historial de precios 62 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161360.00 | 161360.00 | 159730.00 | 160580.00 | 35557 |
| 11/09/2026 | 161670.00 | 161670.00 | 160000.00 | 160000.00 | 77182 |
| 10/09/2026 | 161260.00 | 161260.00 | 159450.00 | 160740.00 | 41895 |
| 09/09/2026 | 157360.00 | 161500.00 | 157360.00 | 161500.00 | 121102 |
| 08/09/2026 | 156830.00 | 159990.00 | 156830.00 | 159680.00 | 125085 |
| 07/09/2026 | 161000.00 | 161000.00 | 159000.00 | 159330.00 | 37148 |
| 04/09/2026 | 159990.00 | 160000.00 | 158600.00 | 160000.00 | 61270 |
| 03/09/2026 | 160000.00 | 160000.00 | 158820.00 | 159900.00 | 57033 |
| 02/09/2026 | 161000.00 | 161000.00 | 159000.00 | 159410.00 | 126427 |
| 01/09/2026 | 161000.00 | 161000.00 | 159210.00 | 161000.00 | 196804 |
| 31/08/2026 | 162500.00 | 162500.00 | 159310.00 | 160040.00 | 211854 |
| 28/08/2026 | 161000.00 | 162000.00 | 159800.00 | 162000.00 | 76355 |
| 27/08/2026 | 161000.00 | 161000.00 | 159010.00 | 160220.00 | 142317 |
| 26/08/2026 | 161000.00 | 161900.00 | 159560.00 | 160570.00 | 308700 |
| 25/08/2026 | 160270.00 | 160600.00 | 159450.00 | 160600.00 | 331905 |
| 24/08/2026 | 160000.00 | 160840.00 | 159000.00 | 159740.00 | 289313 |
| 21/08/2026 | 159000.00 | 160500.00 | 158000.00 | 159200.00 | 509075 |
| 20/08/2026 | 161990.00 | 161990.00 | 156500.00 | 158400.00 | 615527 |
| 19/08/2026 | 162000.00 | 162000.00 | 156200.00 | 161000.00 | 128332 |
| 18/08/2026 | 159000.00 | 162000.00 | 157110.00 | 157920.00 | 177627 |
| 14/08/2026 | 159800.00 | 159800.00 | 157500.00 | 158000.00 | 230125 |
| 13/08/2026 | 158610.00 | 159500.00 | 158000.00 | 158150.00 | 215053 |
| 12/08/2026 | 158700.00 | 161700.00 | 157500.00 | 159550.00 | 285375 |
| 11/08/2026 | 158490.00 | 158490.00 | 157500.00 | 157940.00 | 320259 |
| 10/08/2026 | 157900.00 | 160000.00 | 156620.00 | 159200.00 | 250578 |
| 07/08/2026 | 155520.00 | 158400.00 | 155520.00 | 157950.00 | 223205 |
| 06/08/2026 | 158000.00 | 158000.00 | 155650.00 | 157800.00 | 186213 |
| 05/08/2026 | 158000.00 | 158000.00 | 153470.00 | 157120.00 | 165087 |
| 04/08/2026 | 158500.00 | 158500.00 | 156010.00 | 157110.00 | 231722 |
| 03/08/2026 | 155590.00 | 158100.00 | 155590.00 | 158040.00 | 156066 |
| 31/07/2026 | 158000.00 | 158000.00 | 156300.00 | 158000.00 | 222731 |
| 30/07/2026 | 159000.00 | 159000.00 | 154700.00 | 155880.00 | 143143 |
| 29/07/2026 | 159500.00 | 159620.00 | 157360.00 | 158020.00 | 247415 |
| 28/07/2026 | 162490.00 | 162490.00 | 158900.00 | 160590.00 | 470914 |
| 27/07/2026 | 162000.00 | 162450.00 | 157710.00 | 162450.00 | 231007 |
| 24/07/2026 | 161500.00 | 161500.00 | 158250.00 | 160000.00 | 274946 |
| 23/07/2026 | 160000.00 | 160000.00 | 156710.00 | 158950.00 | 122006 |
| 22/07/2026 | 157420.00 | 158600.00 | 155410.00 | 158600.00 | 219504 |
| 21/07/2026 | 155800.00 | 158050.00 | 155800.00 | 156700.00 | 101808 |
| 20/07/2026 | 157430.00 | 157600.00 | 156600.00 | 156800.00 | 182764 |
| 17/07/2026 | 159890.00 | 159890.00 | 155800.00 | 156600.00 | 109064 |
| 16/07/2026 | 159980.00 | 159980.00 | 154700.00 | 156200.00 | 142210 |
| 15/07/2026 | 155580.00 | 158370.00 | 154800.00 | 156890.00 | 65874 |
| 14/07/2026 | 157090.00 | 157090.00 | 150010.00 | 155000.00 | 238615 |
| 13/07/2026 | 161460.00 | 161460.00 | 155000.00 | 157130.00 | 406150 |
| 10/07/2026 | 159500.00 | 159500.00 | 156320.00 | 157000.00 | 54509 |
| 08/07/2026 | 165500.00 | 166000.00 | 156900.00 | 157000.00 | 280836 |
| 07/07/2026 | 160000.00 | 163290.00 | 156710.00 | 162980.00 | 116611 |
| 06/07/2026 | 156920.00 | 160490.00 | 156000.00 | 160490.00 | 172946 |
| 03/07/2026 | 160500.00 | 160900.00 | 156200.00 | 157990.00 | 186100 |