Último · USD104.15
Datos al 14/09/2026
Apertura 104.80Mínimo 103.95Máximo 104.80Volumen 94042
- ISIN
- USP7000TAA27
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
Serie histórica · EAC4D
Precio de cierre
Historial de precios 62 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.80 | 104.80 | 103.95 | 104.15 | 94042 |
| 11/09/2026 | 105.15 | 105.15 | 103.90 | 104.50 | 93708 |
| 10/09/2026 | 105.00 | 105.00 | 104.30 | 104.70 | 97690 |
| 09/09/2026 | 104.00 | 104.75 | 104.00 | 104.55 | 134642 |
| 08/09/2026 | 105.20 | 105.20 | 104.00 | 104.60 | 142028 |
| 07/09/2026 | 105.60 | 105.60 | 104.00 | 104.35 | 110838 |
| 04/09/2026 | 105.20 | 105.20 | 104.00 | 104.25 | 56830 |
| 03/09/2026 | 104.75 | 104.85 | 103.80 | 104.85 | 178258 |
| 02/09/2026 | 105.00 | 105.00 | 103.80 | 103.95 | 366040 |
| 01/09/2026 | 105.85 | 105.90 | 103.85 | 105.00 | 211092 |
| 31/08/2026 | 104.45 | 104.55 | 103.80 | 104.20 | 380031 |
| 28/08/2026 | 104.45 | 104.50 | 103.75 | 104.45 | 98095 |
| 27/08/2026 | 104.10 | 104.40 | 103.75 | 104.40 | 161618 |
| 26/08/2026 | 104.05 | 104.05 | 103.35 | 104.05 | 279795 |
| 25/08/2026 | 104.05 | 104.15 | 103.70 | 103.80 | 233473 |
| 24/08/2026 | 103.30 | 104.15 | 103.25 | 103.80 | 169541 |
| 21/08/2026 | 104.25 | 104.25 | 103.05 | 103.40 | 274653 |
| 20/08/2026 | 104.35 | 104.35 | 103.00 | 103.80 | 777968 |
| 19/08/2026 | 103.70 | 104.30 | 103.30 | 104.00 | 359770 |
| 18/08/2026 | 104.25 | 104.40 | 103.45 | 103.70 | 321088 |
| 14/08/2026 | 104.20 | 104.20 | 103.65 | 104.20 | 283863 |
| 13/08/2026 | 104.20 | 104.20 | 103.50 | 104.15 | 536589 |
| 12/08/2026 | 104.00 | 104.20 | 103.45 | 104.00 | 1149372 |
| 11/08/2026 | 103.90 | 103.90 | 103.40 | 103.60 | 678795 |
| 10/08/2026 | 104.00 | 104.20 | 103.30 | 103.90 | 369951 |
| 07/08/2026 | 103.75 | 103.75 | 103.00 | 103.50 | 327262 |
| 06/08/2026 | 103.45 | 103.90 | 102.75 | 103.50 | 378461 |
| 05/08/2026 | 102.40 | 103.75 | 102.40 | 103.40 | 467886 |
| 04/08/2026 | 104.75 | 104.80 | 100.00 | 103.15 | 400998 |
| 03/08/2026 | 103.80 | 105.50 | 102.80 | 103.70 | 352410 |
| 31/07/2026 | 103.65 | 103.70 | 102.80 | 103.70 | 245569 |
| 30/07/2026 | 104.30 | 104.30 | 102.80 | 103.65 | 522599 |
| 29/07/2026 | 104.70 | 104.70 | 103.00 | 104.15 | 437694 |
| 28/07/2026 | 104.65 | 104.70 | 103.70 | 104.00 | 389833 |
| 27/07/2026 | 104.45 | 104.85 | 103.60 | 104.15 | 344558 |
| 24/07/2026 | 103.65 | 104.35 | 103.60 | 104.35 | 176223 |
| 23/07/2026 | 104.30 | 104.40 | 103.00 | 103.95 | 272903 |
| 22/07/2026 | 104.30 | 104.30 | 103.05 | 103.90 | 228100 |
| 21/07/2026 | 103.50 | 104.15 | 103.00 | 104.15 | 244502 |
| 20/07/2026 | 103.20 | 103.95 | 102.80 | 103.50 | 278477 |
| 17/07/2026 | 103.60 | 103.60 | 103.10 | 103.45 | 206409 |
| 16/07/2026 | 103.50 | 103.50 | 102.75 | 103.35 | 226041 |
| 15/07/2026 | 103.15 | 103.45 | 102.40 | 103.30 | 169093 |
| 14/07/2026 | 103.50 | 103.60 | 101.80 | 103.10 | 351615 |
| 13/07/2026 | 103.70 | 103.70 | 102.25 | 103.25 | 199036 |
| 10/07/2026 | 104.00 | 104.00 | 102.00 | 103.10 | 27678 |
| 08/07/2026 | 105.00 | 105.00 | 102.45 | 103.30 | 263189 |
| 07/07/2026 | 106.45 | 106.50 | 102.40 | 103.05 | 176033 |
| 06/07/2026 | 102.60 | 103.00 | 102.40 | 102.80 | 155528 |
| 03/07/2026 | 103.00 | 103.70 | 102.35 | 102.55 | 261738 |