Obligación negociable

MSSBC

ARS

MSU S.A.

Último · ARS99580.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: ARLEDE5600D8
Moneda: Dólares
Tasa: —
Ley: Nacional
Emisión: 14/11/2022
Vencimiento: 14/11/2026
Pago de interés: —
Amortización: Una cuota del 33,33% y la otra del 66,67% los dias 14.11.25 y 14.11.26.

Serie histórica · MSSBO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	0.00	0.00	0.00	39076.24	0
19/06/2025	0.00	0.00	0.00	39076.24	0
18/06/2025	0.00	0.00	0.00	39076.24	0
17/06/2025	0.00	0.00	0.00	39076.24	0
13/06/2025	0.00	0.00	0.00	39076.24	0
12/06/2025	39470.95	39470.95	39076.24	39076.24	3692
10/06/2025	39076.24	39076.24	38681.53	38681.53	2110
09/06/2025	38286.82	38286.82	38286.82	38286.82	550
06/06/2025	37497.40	37497.40	37497.40	37497.40	1
05/06/2025	0.00	0.00	0.00	37497.40	0
04/06/2025	0.00	0.00	0.00	37497.40	0
03/06/2025	37497.40	37497.40	37497.40	37497.40	22
02/06/2025	37497.40	37497.40	37497.40	37497.40	303
30/05/2025	35523.85	36786.92	35523.85	36786.92	5478
29/05/2025	34339.73	35918.56	34339.73	35918.56	5603
28/05/2025	0.00	0.00	0.00	34734.44	0
27/05/2025	34616.02	34734.44	34616.02	34734.44	365
26/05/2025	33945.02	33945.02	33945.02	33945.02	120
23/05/2025	33945.02	35125.20	33945.02	34339.73	3637
22/05/2025	35523.85	35523.85	33550.31	33550.31	1416
21/05/2025	35523.85	35523.85	35523.85	35523.85	1530
20/05/2025	0.00	0.00	0.00	25853.47	0
19/05/2025	25853.47	25853.47	25853.47	25853.47	50
16/05/2025	0.00	0.00	0.00	25853.47	0
15/05/2025	25853.47	25853.47	25853.47	25853.47	494
14/05/2025	0.00	0.00	0.00	25261.41	0
13/05/2025	0.00	0.00	0.00	25261.41	0
12/05/2025	0.00	0.00	0.00	25261.41	0
09/05/2025	25735.06	25735.06	25261.41	25261.41	856
08/05/2025	0.00	0.00	0.00	25735.06	0
07/05/2025	0.00	0.00	0.00	25735.06	0
06/05/2025	25735.06	0.00	0.00	25735.06	0
05/05/2025	25735.06	25735.06	25735.06	25735.06	318
30/04/2025	0.00	0.00	0.00	26445.54	0
29/04/2025	0.00	0.00	0.00	26445.54	0
28/04/2025	0.00	0.00	0.00	26445.54	0
25/04/2025	0.00	0.00	0.00	26445.54	0
24/04/2025	26445.54	26485.01	26445.54	26445.54	650
23/04/2025	25739.01	25739.01	25739.01	25739.01	500
22/04/2025	0.00	0.00	0.00	25735.06	0
21/04/2025	25853.47	25853.47	25695.59	25735.06	32795
16/04/2025	0.00	0.00	0.00	25853.47	0
15/04/2025	0.00	0.00	0.00	25853.47	0
14/04/2025	0.00	0.00	0.00	25853.47	0
11/04/2025	0.00	0.00	0.00	25853.47	0
10/04/2025	0.00	0.00	0.00	25853.47	0
09/04/2025	0.00	0.00	0.00	25853.47	0
08/04/2025	0.00	0.00	0.00	25853.47	0
07/04/2025	0.00	0.00	0.00	25853.47	0
04/04/2025	0.00	0.00	0.00	25853.47	0