Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701

ISIN: AR0820572623
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 23/07/2024
Vencimiento: 23/07/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.90	102.50	101.90	102.50	5701
11/09/2026	101.60	101.70	101.50	101.70	6310
10/09/2026	101.65	101.70	101.00	101.70	14739
09/09/2026	100.60	101.65	100.60	101.60	952
08/09/2026	101.70	101.70	100.60	100.90	11092
07/09/2026	101.80	101.80	100.50	101.00	162528
04/09/2026	100.95	101.80	100.35	100.90	38865
03/09/2026	100.25	101.30	100.25	101.00	6292
02/09/2026	101.10	101.70	99.00	101.60	11233
01/09/2026	101.30	101.90	100.90	101.80	4950
31/08/2026	101.90	101.90	100.70	101.20	82753
28/08/2026	101.80	101.80	101.75	101.80	6929
27/08/2026	100.95	101.85	100.95	101.75	65238
26/08/2026	101.90	101.90	101.30	101.90	671
25/08/2026	101.25	101.90	101.25	101.90	8
24/08/2026	100.75	102.00	100.70	102.00	9323
21/08/2026	100.70	101.90	100.70	101.90	1097
20/08/2026	100.75	102.00	100.70	101.90	38334
19/08/2026	100.70	102.00	100.70	101.70	982
18/08/2026	101.50	101.90	100.75	101.85	12882
14/08/2026	100.60	101.50	100.00	101.50	12108
13/08/2026	100.70	102.00	100.60	101.50	3793
12/08/2026	101.50	102.10	100.70	102.00	14000
11/08/2026	102.30	102.30	102.00	102.25	1949
10/08/2026	102.10	102.10	102.10	102.10	17962
07/08/2026	101.80	102.35	101.55	102.30	16837
06/08/2026	100.90	101.90	100.90	101.85	1155
05/08/2026	101.00	101.85	100.70	101.85	4127
04/08/2026	101.90	101.90	101.85	101.85	1966
03/08/2026	100.50	101.95	100.50	101.95	5433
31/07/2026	101.00	101.95	101.00	101.95	45377
30/07/2026	101.00	101.00	100.25	101.00	58785
29/07/2026	100.25	101.00	99.65	100.00	57064
28/07/2026	100.10	101.00	100.00	100.25	8419
27/07/2026	100.10	101.95	100.00	101.20	6068
24/07/2026	101.00	101.00	100.00	100.95	24960
23/07/2026	101.25	101.25	100.60	100.60	10889
22/07/2026	101.00	103.00	97.05	101.50	16812
21/07/2026	100.38	100.38	99.56	100.33	11976
20/07/2026	100.47	100.47	99.99	100.38	10495
17/07/2026	100.09	100.28	100.09	100.28	4819
16/07/2026	99.03	100.23	99.03	100.09	46593
15/07/2026	100.18	100.18	100.09	100.09	1376
14/07/2026	100.18	100.28	99.03	100.18	5033
13/07/2026	100.23	100.23	98.83	100.09	6379
10/07/2026	100.18	100.18	100.18	100.18	1
08/07/2026	100.28	100.28	98.83	100.09	6722
07/07/2026	100.14	100.28	100.14	100.18	401
06/07/2026	100.28	100.28	99.03	100.14	3373
03/07/2026	99.32	100.28	99.32	100.14	18377