LaRueda

Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.3299.3298.8399.323827
01/07/202698.4099.3297.8799.3227657
30/06/202699.3299.3298.9399.323959
29/06/202698.4599.4197.8799.3211482
26/06/202699.3699.3699.3699.36532
25/06/202699.0799.4199.0799.322949
24/06/202698.2699.1298.2699.0315314
23/06/202699.5699.5696.0497.4855729
22/06/2026100.04100.0499.7099.702537
19/06/202698.8399.3296.4299.27309844
18/06/202699.80100.2898.8398.8321569
17/06/202699.51100.3899.51100.234629
16/06/202699.51100.5299.5199.5133694
12/06/202699.80100.3899.80100.0918928
11/06/2026100.04100.0999.5199.511232
10/06/202699.3299.9999.3299.991701
09/06/202698.3599.4198.3599.3232307
08/06/202699.9499.9497.9799.321228
05/06/202699.8099.8097.9298.012810
04/06/202699.8599.8599.8599.851
03/06/202699.8099.8097.6899.1717477
02/06/2026100.47100.4799.3299.3214968
01/06/2026100.28100.2898.5499.512714
29/05/202698.3599.5698.3598.9315014
28/05/202698.3599.2798.2198.3552678
27/05/202698.1198.5498.1198.1137509
26/05/202699.3299.3298.4099.3297666
22/05/202697.53100.5297.53100.2312254
21/05/202698.4598.6997.1098.5455665
20/05/202698.5098.5097.1598.351204
19/05/202698.1698.5496.4297.87875
18/05/202698.3098.5497.3498.542027
15/05/202698.5498.5496.5798.2620454
14/05/202698.8398.8397.1098.357343
13/05/202698.1698.1697.8797.928235
12/05/202698.5498.5496.9197.8710567
11/05/202698.3598.3597.3997.3918722
08/05/202698.0698.0697.8797.879002
07/05/202697.9798.0197.0098.011239
06/05/202698.1698.2696.9197.8737974
05/05/202698.1698.1696.5297.8272530
04/05/202696.5297.8795.4697.8740986
30/04/202698.2198.2196.9197.8710808
29/04/202697.8798.1697.3497.8746619
28/04/202698.0699.2296.6298.16129249
27/04/202698.3599.2298.0698.834344
24/04/202698.5999.4697.6399.122593
23/04/202699.0799.5698.5999.5114090
22/04/202699.7599.7598.3599.327180
21/04/202698.50100.2897.7298.4529225