LaRueda

Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.3598.3597.3998.30138934
17/04/202698.1698.5497.4898.541217
16/04/202698.1698.1697.6897.683492
15/04/202697.9797.9797.6897.8726758
14/04/202697.8797.8796.4297.3411109
13/04/202696.9198.0196.9197.3915459
10/04/202697.7797.7797.3997.7217873
09/04/202697.8297.8297.1597.639077
08/04/202697.7297.8795.9697.8797362
07/04/202697.1998.3597.1597.15237443
06/04/202695.9496.9192.0996.911209
01/04/202695.9497.8795.9497.873232
31/03/202698.1698.3595.4797.87127321
30/03/202696.9598.2196.9198.213104
27/03/202696.4298.2696.4298.062266
26/03/202695.4699.3293.5398.3537519
25/03/202698.3598.3596.9198.3526691
23/03/20260.000.000.0097.870
20/03/202696.4298.3596.4297.8724583
19/03/202697.2997.7796.4297.3945339
18/03/202697.1597.1595.5696.333577
17/03/202697.3998.5997.3997.872635
16/03/202696.9197.3995.4697.006863
13/03/202697.4897.4895.9497.3918952
12/03/202695.9497.3995.9497.3921011
11/03/202695.4697.4895.4696.3341045
10/03/202696.4296.9196.4296.912651
09/03/202695.9496.4295.9496.4271
06/03/202695.4697.7793.5396.423594
05/03/202696.3397.3993.9296.422012
04/03/202696.5797.0094.9896.33830
03/03/202696.5796.5795.4695.46973
02/03/202694.4994.4993.5394.493540
27/02/202694.4996.6692.0892.0822839
26/02/202694.4997.3492.5792.571622
25/02/202696.3396.9195.4696.424043
24/02/202696.4297.1595.4695.4620493
23/02/202695.4696.9195.4696.427806
20/02/202695.8096.9195.4696.4222546
19/02/202695.4695.8494.5095.846334
18/02/202695.9496.4193.6395.848888
13/02/202694.9896.4194.0195.9411526
12/02/202695.2795.9393.5394.9835026
11/02/202693.8295.9393.5394.267081
10/02/202692.1793.3492.1793.3418555
09/02/202691.6092.5790.9092.571776
06/02/202691.6092.1890.6492.1348650
05/02/202690.6491.4190.5490.548778
04/02/202687.8592.5687.8590.6422840
03/02/202687.7589.1985.8287.7535873