Último · ARS102.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0844003837
- Moneda
- Pesos
- Tasa
- 3.5000%
- Ley
- Nacional
- Emisión
- 23/02/2026
- Vencimiento
- 23/02/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · SXC3O
Precio de cierre
Historial de precios 127 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 16/04/2026 | 86.77 | 86.77 | 86.77 | 86.77 | 99 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 86.33 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 86.33 | 0 |
| 13/04/2026 | 88.95 | 88.95 | 86.33 | 86.33 | 5393 |
| 10/04/2026 | 88.95 | 93.31 | 88.95 | 88.95 | 100045 |
| 09/04/2026 | 87.20 | 87.20 | 87.20 | 87.20 | 100 |
| 08/04/2026 | 85.46 | 87.20 | 85.46 | 87.20 | 2 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 06/04/2026 | 83.72 | 83.72 | 83.72 | 83.72 | 196434 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 25/03/2026 | 83.72 | 83.72 | 83.72 | 83.72 | 2 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 84.59 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 84.59 | 0 |
| 19/03/2026 | 83.72 | 84.59 | 83.72 | 84.59 | 400000 |
| 18/03/2026 | 83.78 | 83.78 | 83.78 | 83.78 | 2 |
| 17/03/2026 | 83.80 | 83.80 | 83.80 | 83.80 | 100000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 83.72 | 0 |
| 11/03/2026 | 88.77 | 88.77 | 83.72 | 83.72 | 53 |
| 10/03/2026 | 88.77 | 88.77 | 88.77 | 88.77 | 1105200000 |