Último · ARS102.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0844003837
- Moneda
- Pesos
- Tasa
- 3.5000%
- Ley
- Nacional
- Emisión
- 23/02/2026
- Vencimiento
- 23/02/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · SXC3O
Precio de cierre
Historial de precios 127 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 963 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 400000 |
| 20/08/2026 | 101.05 | 101.05 | 94.97 | 95.44 | 533000 |
| 19/08/2026 | 96.38 | 100.12 | 96.00 | 100.12 | 650000 |
| 18/08/2026 | 93.62 | 96.38 | 92.63 | 96.38 | 5477619 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 13/08/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 1400000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 31/07/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 03/07/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 468590 |